Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,498.05 -342.00 (-0.49%) CMC Crypto 200
1,507.14 +18.60 (+1.25%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM241018C00035000 | 2024-05-21 10:11AM EDT | 2024-10-18 | 0.22 | 0.20 | 0.37 | -0.18 | -45.00% | 40 | 139 | 65.82% |
| ZIM250117C00035000 | 2024-05-21 12:51PM EDT | 2025-01-17 | 0.47 | 0.14 | 0.70 | -0.28 | -37.33% | 1 | 2,127 | 56.93% |
| ZIM260116C00035000 | 2024-05-17 12:40PM EDT | 2026-01-16 | 1.40 | 1.45 | 2.10 | -0.03 | -2.10% | 1 | 53 | 56.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM250117P00035000 | 2024-05-17 9:47AM EDT | 2025-01-17 | 17.09 | 16.05 | 18.85 | 0.00 | - | 1 | 1 | 66.02% |
| ZIM260116P00035000 | 2024-05-21 1:08PM EDT | 2026-01-16 | 18.00 | 16.80 | 20.00 | +0.10 | +0.56% | 3 | 12 | 55.05% |
© 2024 Yahoo. All rights reserved.