Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,220.68 +78.36 (+0.12%) CMC Crypto 200
1,374.16 -43.71 (-3.08%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00023500 | 2024-06-11 2:09PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.18 | 0.00 | - | 3 | 3,601 | 124.61% |
| ZIM240628C00023500 | 2024-06-12 2:06PM EDT | 2024-06-28 | 0.20 | 0.06 | 0.40 | 0.00 | - | 30 | 542 | 104.69% |
| ZIM240705C00023500 | 2024-06-10 9:56AM EDT | 2024-07-05 | 0.65 | 0.14 | 1.13 | 0.00 | - | 4 | 11 | 119.14% |
| ZIM240712C00023500 | 2024-06-10 2:47PM EDT | 2024-07-12 | 0.85 | 0.00 | 1.51 | 0.00 | - | 5 | 29 | 110.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00023500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 2.38 | 2.84 | 5.15 | 0.00 | - | - | 15 | 144.14% |
| ZIM240628P00023500 | 2024-06-13 9:30AM EDT | 2024-06-28 | 4.90 | 4.90 | 5.30 | 0.00 | - | 2 | 38 | 90.04% |
| ZIM240705P00023500 | 2024-05-28 9:59AM EDT | 2024-07-05 | 3.25 | 4.40 | 6.05 | 0.00 | - | 2 | 2 | 87.11% |
| ZIM240712P00023500 | 2024-06-06 9:44AM EDT | 2024-07-12 | 3.70 | 4.90 | 6.30 | 0.00 | - | - | 3 | 102.34% |
© 2024 Yahoo. All rights reserved.