Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,344.47 +12.77 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.00 -372.93 (-2.06%) FTSE 100
8,215.19 -10.14 (-0.12%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00021500 | 2024-06-26 3:56PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 0.00% |
| ZIM240705C00021500 | 2024-06-26 3:59PM EDT | 2024-07-05 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZIM240712C00021500 | 2024-06-26 12:52PM EDT | 2024-07-12 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZIM240726C00021500 | 2024-06-26 3:25PM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ZIM240802C00021500 | 2024-06-25 11:44AM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00021500 | 2024-06-26 3:56PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ZIM240705P00021500 | 2024-06-26 2:22PM EDT | 2024-07-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ZIM240712P00021500 | 2024-06-26 9:32AM EDT | 2024-07-12 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ZIM240726P00021500 | 2024-06-24 11:20AM EDT | 2024-07-26 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.