Singapore markets close in 1 hour 20 minutes

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.60+0.89 (+4.30%)
At close: 04:00PM EDT
21.51 -0.09 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240628C000215002024-06-26 3:56PM EDT2024-06-280.620.000.000.00-59900.00%
ZIM240705C000215002024-06-26 3:59PM EDT2024-07-051.010.000.000.00-1100.00%
ZIM240712C000215002024-06-26 12:52PM EDT2024-07-121.070.000.000.00-400.00%
ZIM240726C000215002024-06-26 3:25PM EDT2024-07-261.800.000.000.00-1600.00%
ZIM240802C000215002024-06-25 11:44AM EDT2024-08-021.500.000.000.00-300.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240628P000215002024-06-26 3:56PM EDT2024-06-280.480.000.000.00-1103.13%
ZIM240705P000215002024-06-26 2:22PM EDT2024-07-051.070.000.000.00-301.56%
ZIM240712P000215002024-06-26 9:32AM EDT2024-07-121.530.000.000.00-100.78%
ZIM240726P000215002024-06-24 11:20AM EDT2024-07-262.710.000.000.00-100.78%