Singapore markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.53-0.24 (-1.28%)
At close: 04:00PM EDT
18.54 +0.01 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240621C000215002024-06-14 12:04PM EDT2024-06-210.110.070.11-0.02-15.38%41,29179.69%
ZIM240628C000215002024-06-14 2:41PM EDT2024-06-280.330.250.44+0.02+6.45%4959485.74%
ZIM240705C000215002024-06-14 9:57AM EDT2024-07-050.590.000.56+0.14+31.11%406364.84%
ZIM240712C000215002024-06-14 10:12AM EDT2024-07-120.700.450.75-0.10-12.50%551176.47%
ZIM240726C000215002024-06-13 12:43PM EDT2024-07-260.980.692.170.00-202098.63%
ZIM240802C000215002024-06-14 1:00PM EDT2024-08-021.130.913.30+0.01+0.89%72116.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240621P000215002024-06-12 11:01AM EDT2024-06-213.172.844.600.00-277169.92%
ZIM240628P000215002024-06-05 10:21AM EDT2024-06-281.002.403.600.00-23110.55%
ZIM240705P000215002024-06-14 3:38PM EDT2024-07-053.192.863.65-1.06-24.94%41965.23%
ZIM240712P000215002024-06-07 3:35PM EDT2024-07-123.152.944.550.00-242586.43%
ZIM240726P000215002024-06-14 10:19AM EDT2024-07-263.343.454.10+0.36+12.08%1171.88%