Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,213.60 +725.51 (+1.11%) CMC Crypto 200
1,405.09 -12.79 (-0.90%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00021500 | 2024-06-14 12:04PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.11 | -0.02 | -15.38% | 4 | 1,291 | 79.69% |
| ZIM240628C00021500 | 2024-06-14 2:41PM EDT | 2024-06-28 | 0.33 | 0.25 | 0.44 | +0.02 | +6.45% | 495 | 94 | 85.74% |
| ZIM240705C00021500 | 2024-06-14 9:57AM EDT | 2024-07-05 | 0.59 | 0.00 | 0.56 | +0.14 | +31.11% | 40 | 63 | 64.84% |
| ZIM240712C00021500 | 2024-06-14 10:12AM EDT | 2024-07-12 | 0.70 | 0.45 | 0.75 | -0.10 | -12.50% | 5 | 511 | 76.47% |
| ZIM240726C00021500 | 2024-06-13 12:43PM EDT | 2024-07-26 | 0.98 | 0.69 | 2.17 | 0.00 | - | 20 | 20 | 98.63% |
| ZIM240802C00021500 | 2024-06-14 1:00PM EDT | 2024-08-02 | 1.13 | 0.91 | 3.30 | +0.01 | +0.89% | 7 | 2 | 116.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00021500 | 2024-06-12 11:01AM EDT | 2024-06-21 | 3.17 | 2.84 | 4.60 | 0.00 | - | 2 | 77 | 169.92% |
| ZIM240628P00021500 | 2024-06-05 10:21AM EDT | 2024-06-28 | 1.00 | 2.40 | 3.60 | 0.00 | - | 2 | 3 | 110.55% |
| ZIM240705P00021500 | 2024-06-14 3:38PM EDT | 2024-07-05 | 3.19 | 2.86 | 3.65 | -1.06 | -24.94% | 4 | 19 | 65.23% |
| ZIM240712P00021500 | 2024-06-07 3:35PM EDT | 2024-07-12 | 3.15 | 2.94 | 4.55 | 0.00 | - | 24 | 25 | 86.43% |
| ZIM240726P00021500 | 2024-06-14 10:19AM EDT | 2024-07-26 | 3.34 | 3.45 | 4.10 | +0.36 | +12.08% | 1 | 1 | 71.88% |
© 2024 Yahoo. All rights reserved.