Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,260.62 +142.78 (+0.22%) CMC Crypto 200
1,376.14 -41.74 (-2.94%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00021000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.16 | -0.02 | -14.29% | 54 | 813 | 82.42% |
| ZIM240628C00021000 | 2024-06-14 2:28PM EDT | 2024-06-28 | 0.40 | 0.06 | 0.47 | -0.02 | -4.76% | 23 | 198 | 72.66% |
| ZIM240705C00021000 | 2024-06-14 12:29PM EDT | 2024-07-05 | 0.61 | 0.40 | 0.78 | +0.04 | +7.02% | 17 | 102 | 82.32% |
| ZIM240712C00021000 | 2024-06-11 11:06AM EDT | 2024-07-12 | 0.80 | 0.52 | 0.87 | +0.30 | +60.00% | 2 | 9 | 76.86% |
| ZIM240719C00021000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.95 | 0.79 | 1.25 | +0.12 | +14.46% | 13 | 1,687 | 84.28% |
| ZIM240726C00021000 | 2024-06-14 10:19AM EDT | 2024-07-26 | 1.20 | 0.99 | 1.22 | +0.05 | +4.35% | 1 | 9 | 80.37% |
| ZIM240816C00021000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 1.68 | 1.22 | 1.98 | +0.20 | +13.51% | 8 | 659 | 82.18% |
| ZIM241018C00021000 | 2024-06-14 3:26PM EDT | 2024-10-18 | 2.33 | 1.99 | 2.49 | +0.02 | +0.87% | 22 | 816 | 72.80% |
| ZIM250117C00021000 | 2024-06-14 1:12PM EDT | 2025-01-17 | 3.00 | 2.33 | 3.15 | +0.40 | +15.38% | 1 | 183 | 64.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00021000 | 2024-06-14 12:44PM EDT | 2024-06-21 | 2.41 | 2.44 | 2.90 | -0.29 | -10.74% | 5 | 229 | 96.88% |
| ZIM240628P00021000 | 2024-06-12 3:51PM EDT | 2024-06-28 | 2.80 | 2.50 | 3.40 | 0.00 | - | 3 | 69 | 92.77% |
| ZIM240705P00021000 | 2024-06-06 1:54PM EDT | 2024-07-05 | 2.80 | 2.42 | 3.15 | 0.00 | - | 570 | 580 | 62.60% |
| ZIM240712P00021000 | 2024-06-06 12:51PM EDT | 2024-07-12 | 2.70 | 2.54 | 3.40 | 0.00 | - | 22 | 12 | 65.63% |
| ZIM240719P00021000 | 2024-06-12 2:13PM EDT | 2024-07-19 | 3.00 | 3.15 | 3.55 | 0.00 | - | 1 | 162 | 77.54% |
| ZIM240726P00021000 | 2024-06-13 3:19PM EDT | 2024-07-26 | 3.45 | 3.30 | 4.05 | 0.00 | - | 6 | 6 | 84.57% |
| ZIM240816P00021000 | 2024-06-11 9:50AM EDT | 2024-08-16 | 4.50 | 3.70 | 4.10 | 0.00 | - | 4 | 40 | 76.47% |
| ZIM241018P00021000 | 2024-06-11 3:38PM EDT | 2024-10-18 | 5.50 | 4.80 | 5.15 | 0.00 | - | 122 | 128 | 78.96% |
| ZIM250117P00021000 | 2024-06-10 11:55AM EDT | 2025-01-17 | 4.94 | 5.55 | 6.15 | 0.00 | - | 1 | 104 | 75.49% |
© 2024 Yahoo. All rights reserved.