Singapore markets open in 34 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,354.39 -791.91 (-1.13%) CMC Crypto 200
1,505.83 -20.59 (-1.35%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719C00002500 | 2024-04-09 11:17AM EDT | 2024-07-19 | 8.00 | 13.40 | 14.90 | 0.00 | - | 2 | 2 | 0.00% |
| ZIM250117C00002500 | 2024-04-26 2:11PM EDT | 2025-01-17 | 10.60 | 15.15 | 17.75 | 0.00 | - | 2 | 11 | 298.83% |
| ZIM260116C00002500 | 2024-05-16 9:41AM EDT | 2026-01-16 | 16.06 | 14.15 | 18.55 | 0.00 | - | 1 | 31 | 275.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00002500 | 2024-05-10 9:33AM EDT | 2024-07-19 | 0.02 | 0.00 | 2.49 | 0.00 | - | 1 | 15 | 611.72% |
| ZIM241018P00002500 | 2024-04-08 2:19PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.08 | 0.00 | - | 1 | 251 | 151.56% |
| ZIM250117P00002500 | 2024-04-11 9:30AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 249 | 139.45% |
| ZIM260116P00002500 | 2024-05-10 11:35AM EDT | 2026-01-16 | 0.19 | 0.00 | 0.17 | 0.00 | - | 52 | 162 | 85.16% |
© 2024 Yahoo. All rights reserved.