Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,260.50 +148.30 (+0.22%) CMC Crypto 200
1,376.31 -41.56 (-2.93%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00019500 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.38 | 0.38 | 0.40 | -0.14 | -26.92% | 116 | 281 | 80.47% |
| ZIM240628C00019500 | 2024-06-14 12:01PM EDT | 2024-06-28 | 0.82 | 0.33 | 0.86 | +0.03 | +3.80% | 41 | 68 | 70.31% |
| ZIM240705C00019500 | 2024-06-14 2:11PM EDT | 2024-07-05 | 0.96 | 0.82 | 1.02 | +0.04 | +4.35% | 4 | 55 | 76.17% |
| ZIM240712C00019500 | 2024-06-12 3:49PM EDT | 2024-07-12 | 1.19 | 0.40 | 1.45 | 0.00 | - | 6 | 7 | 65.82% |
| ZIM240726C00019500 | 2024-06-12 3:39PM EDT | 2024-07-26 | 1.60 | 1.25 | 1.68 | 0.00 | - | 56 | 71 | 75.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00019500 | 2024-06-13 9:58AM EDT | 2024-06-21 | 1.75 | 0.88 | 1.50 | 0.00 | - | 6 | 3,199 | 59.77% |
| ZIM240628P00019500 | 2024-06-14 3:37PM EDT | 2024-06-28 | 1.60 | 1.47 | 1.87 | -0.68 | -29.82% | 1 | 33 | 78.22% |
| ZIM240705P00019500 | 2024-06-14 2:01PM EDT | 2024-07-05 | 1.86 | 1.78 | 2.00 | +0.01 | +0.54% | 7 | 68 | 76.17% |
| ZIM240712P00019500 | 2024-06-11 1:10PM EDT | 2024-07-12 | 2.65 | 1.98 | 2.32 | 0.00 | - | 1 | 21 | 78.61% |
| ZIM240726P00019500 | 2024-06-07 12:58PM EDT | 2024-07-26 | 2.20 | 2.29 | 3.00 | 0.00 | - | 3 | 3 | 83.89% |
© 2024 Yahoo. All rights reserved.