Singapore markets open in 39 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,361.71 -780.09 (-1.11%) CMC Crypto 200
1,506.78 -19.64 (-1.29%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524C00017500 | 2024-05-22 3:35PM EDT | 2024-05-24 | 1.55 | 1.46 | 1.60 | +0.45 | +40.91% | 84 | 122 | 60.94% |
| ZIM240531C00017500 | 2024-05-21 3:58PM EDT | 2024-05-31 | 1.35 | 1.58 | 1.91 | 0.00 | - | 4 | 4,214 | 66.02% |
| ZIM240614C00017500 | 2024-05-22 12:46PM EDT | 2024-06-14 | 2.06 | 1.82 | 2.22 | -0.44 | -17.60% | 5 | 3 | 60.06% |
| ZIM240719C00017500 | 2024-05-22 3:55PM EDT | 2024-07-19 | 2.55 | 2.45 | 2.70 | +0.45 | +21.43% | 107 | 4,527 | 58.98% |
| ZIM241018C00017500 | 2024-05-22 11:50AM EDT | 2024-10-18 | 3.60 | 2.93 | 3.90 | +0.30 | +9.09% | 245 | 16,825 | 55.86% |
| ZIM250117C00017500 | 2024-05-22 2:02PM EDT | 2025-01-17 | 4.05 | 3.80 | 5.40 | +0.30 | +8.00% | 39 | 1,797 | 64.94% |
| ZIM260116C00017500 | 2024-05-22 3:32PM EDT | 2026-01-16 | 6.00 | 4.90 | 6.00 | +0.75 | +14.29% | 65 | 1,764 | 50.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524P00017500 | 2024-05-22 3:48PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.17 | -0.23 | -69.70% | 1,515 | 656 | 107.03% |
| ZIM240531P00017500 | 2024-05-22 3:29PM EDT | 2024-05-31 | 0.29 | 0.24 | 0.33 | -0.24 | -45.28% | 581 | 710 | 73.05% |
| ZIM240614P00017500 | 2024-05-20 1:57PM EDT | 2024-06-14 | 1.19 | 0.60 | 1.16 | 0.00 | - | 1 | 10 | 83.40% |
| ZIM240719P00017500 | 2024-05-22 2:42PM EDT | 2024-07-19 | 1.50 | 1.30 | 1.46 | -0.09 | -5.66% | 31 | 2,225 | 70.90% |
| ZIM241018P00017500 | 2024-05-22 10:24AM EDT | 2024-10-18 | 2.91 | 2.10 | 3.15 | +0.01 | +0.34% | 58 | 283 | 72.22% |
| ZIM250117P00017500 | 2024-05-22 1:11PM EDT | 2025-01-17 | 3.30 | 2.70 | 3.50 | -0.30 | -8.33% | 8 | 1,343 | 65.33% |
| ZIM260116P00017500 | 2024-05-22 10:51AM EDT | 2026-01-16 | 5.24 | 4.40 | 5.20 | -0.31 | -5.59% | 1 | 117 | 60.52% |
© 2024 Yahoo. All rights reserved.