Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,248.81 -18.14 (-0.34%) Dow
38,056.21 -385.33 (-1.00%) Nasdaq
16,857.83 -62.75 (-0.37%) Bitcoin USD
68,690.67 +853.91 (+1.26%) CMC Crypto 200
1,470.63 +14.76 (+1.01%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:15.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240531C00015500 | 2024-05-29 1:52PM EDT | 2024-05-31 | 6.35 | 5.40 | 6.35 | 0.00 | - | 6 | 38 | 319.53% |
| ZIM240607C00015500 | 2024-05-24 1:35PM EDT | 2024-06-07 | 5.70 | 5.45 | 7.65 | 0.00 | - | 2 | 8 | 251.17% |
| ZIM240614C00015500 | 2024-05-21 10:01AM EDT | 2024-06-14 | 2.86 | 5.50 | 6.10 | 0.00 | - | 192 | 186 | 99.61% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240531P00015500 | 2024-05-28 9:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.70 | 0.00 | - | 2 | 732 | 383.59% |
| ZIM240607P00015500 | 2024-05-17 3:12PM EDT | 2024-06-07 | 0.63 | 0.00 | 1.68 | 0.00 | - | 1 | 1 | 248.63% |
| ZIM240614P00015500 | 2024-05-24 12:00PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 107.03% |
| ZIM240621P00015500 | 2024-05-23 3:35PM EDT | 2024-06-21 | 0.32 | 0.03 | 0.34 | 0.00 | - | - | 9 | 94.14% |
| ZIM240628P00015500 | 2024-05-21 10:32AM EDT | 2024-06-28 | 0.88 | 0.00 | 0.90 | 0.00 | - | - | 1 | 107.62% |
| ZIM240705P00015500 | 2024-05-24 3:37PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.54 | 0.00 | - | 6 | 6 | 82.42% |
© 2024 Yahoo. All rights reserved.