Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.41 +1,619.57 (+2.48%) CMC Crypto 200
1,364.93 -8.91 (-0.65%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517C00013500 | 2024-05-17 2:37PM EDT | 2024-05-17 | 5.45 | 5.05 | 6.20 | +0.25 | +4.81% | 1 | 220 | 607.81% |
| ZIM240524C00013500 | 2024-05-15 3:23PM EDT | 2024-05-24 | 5.45 | 5.25 | 5.80 | -0.26 | -4.55% | 1 | 1,576 | 195.70% |
| ZIM240531C00013500 | 2024-05-14 11:01AM EDT | 2024-05-31 | 6.05 | 5.15 | 5.60 | 0.00 | - | 1 | 380 | 117.19% |
| ZIM240607C00013500 | 2024-05-07 3:45PM EDT | 2024-06-07 | 1.50 | 5.15 | 5.70 | 0.00 | - | 1 | 23 | 104.69% |
| ZIM240614C00013500 | 2024-05-02 10:57AM EDT | 2024-06-14 | 0.80 | 5.20 | 6.15 | 0.00 | - | - | 1 | 117.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517P00013500 | 2024-05-14 2:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 305 | 1,392.97% |
| ZIM240524P00013500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.15 | -0.02 | -14.29% | 239 | 215 | 157.81% |
| ZIM240531P00013500 | 2024-05-17 2:33PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.44 | -0.01 | -5.56% | 51 | 20 | 130.86% |
| ZIM240607P00013500 | 2024-05-06 10:58AM EDT | 2024-06-07 | 1.38 | 0.00 | 1.95 | 0.00 | - | - | 1 | 184.47% |
| ZIM240614P00013500 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.48 | 0.00 | 1.09 | 0.00 | - | 3 | 9 | 126.56% |
© 2024 Yahoo. All rights reserved.