Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,392.79 +124.84 (+9.86%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517C00010000 | 2024-05-15 2:00PM EDT | 2024-05-17 | 8.45 | 8.55 | 9.40 | +0.30 | +3.68% | 15 | 78 | 521.88% |
| ZIM240524C00010000 | 2024-05-15 10:59AM EDT | 2024-05-24 | 8.00 | 8.55 | 8.80 | +0.50 | +6.67% | 11 | 656 | 226.56% |
| ZIM240531C00010000 | 2024-05-15 2:40PM EDT | 2024-05-31 | 8.75 | 8.30 | 9.00 | +1.31 | +17.61% | 160 | 1,940 | 224.22% |
| ZIM240614C00010000 | 2024-05-15 3:55PM EDT | 2024-06-14 | 8.70 | 7.95 | 9.20 | +4.89 | +128.35% | 12 | 1 | 192.77% |
| ZIM240621C00010000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 7.80 | 8.55 | 9.50 | -1.63 | -17.29% | 121 | 18 | 153.32% |
| ZIM240719C00010000 | 2024-05-15 3:37PM EDT | 2024-07-19 | 8.66 | 8.55 | 8.90 | -0.43 | -4.73% | 73 | 2,884 | 69.53% |
| ZIM241018C00010000 | 2024-05-15 11:33AM EDT | 2024-10-18 | 8.60 | 8.45 | 9.25 | -0.80 | -8.51% | 25 | 8,005 | 62.31% |
| ZIM250117C00010000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 8.70 | 8.40 | 9.60 | -0.25 | -2.79% | 11 | 4,092 | 58.69% |
| ZIM260116C00010000 | 2024-05-15 3:52PM EDT | 2026-01-16 | 9.00 | 8.75 | 9.25 | -0.35 | -3.74% | 74 | 12,620 | 44.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517P00010000 | 2024-05-15 1:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 5,585 | 262.50% |
| ZIM240524P00010000 | 2024-05-15 10:24AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.06 | +0.08 | +400.00% | 1 | 501 | 184.38% |
| ZIM240531P00010000 | 2024-05-13 2:46PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | 0.00 | - | 6 | 139 | 140.63% |
| ZIM240607P00010000 | 2024-05-09 11:59AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.04 | 0.00 | - | 50 | 72 | 112.50% |
| ZIM240614P00010000 | 2024-05-06 1:32PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.54 | 0.00 | - | 5 | 0 | 161.52% |
| ZIM240621P00010000 | 2024-05-14 2:57PM EDT | 2024-06-21 | 0.06 | 0.10 | 0.25 | 0.00 | - | 245 | 367 | 131.25% |
| ZIM240719P00010000 | 2024-05-15 2:39PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.26 | -0.03 | -20.00% | 244 | 5,451 | 100.20% |
| ZIM241018P00010000 | 2024-05-14 12:16PM EDT | 2024-10-18 | 0.35 | 0.38 | 0.65 | 0.00 | - | 70 | 478 | 86.52% |
| ZIM250117P00010000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 0.68 | 0.65 | 0.74 | -0.01 | -1.45% | 260 | 26,317 | 76.07% |
| ZIM260116P00010000 | 2024-05-14 3:49PM EDT | 2026-01-16 | 1.48 | 1.44 | 1.75 | 0.00 | - | 10 | 1,941 | 67.92% |
© 2024 Yahoo. All rights reserved.