Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,115.55 +436.66 (+0.72%) CMC Crypto 200
1,260.20 -97.81 (-7.17%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 33 | 2.50 | 0.19 | -0.01 | -5.00% | 52 | 127 |
| 12.70 | +1.70 | +15.45% | 1 | 191 | 5.00 | 0.35 | -0.04 | -10.26% | 3 | 409 |
| 10.60 | +1.90 | +21.84% | 28 | 3,166 | 7.50 | 0.87 | -0.18 | -17.14% | 57 | 1,747 |
| 7.80 | +0.82 | +11.75% | 156 | 12,852 | 10.00 | 2.24 | +0.51 | +29.48% | 56 | 1,140 |
| 7.06 | +1.46 | +26.07% | 58 | 6,905 | 12.50 | 2.56 | -0.59 | -18.73% | 11,561 | 300 |
| 5.80 | +1.20 | +26.09% | 1,021 | 5,998 | 15.00 | 4.05 | -0.45 | -10.00% | 23 | 362 |
| 5.09 | +0.64 | +14.38% | 246 | 757 | 17.50 | 5.45 | -0.35 | -6.03% | 51 | 107 |
| 4.18 | +0.67 | +19.09% | 800 | 1,794 | 20.00 | 7.30 | -0.30 | -3.95% | 87 | 262 |
| 3.35 | +0.85 | +34.00% | 130 | 761 | 22.50 | 9.91 | 0.00 | - | 1 | 4 |
| 2.73 | +0.53 | +24.09% | 140 | 1,960 | 25.00 | 10.50 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.