Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,537.30 +596.19 (+0.95%) CMC Crypto 200
1,388.50 -8.03 (-0.58%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM260116C00002500 | 2024-04-02 9:54AM EDT | 2.50 | 7.20 | 8.05 | 13.00 | 0.00 | - | 1 | 35 | 311.72% |
| ZIM260116C00005000 | 2024-04-26 9:30AM EDT | 5.00 | 7.20 | 5.55 | 10.50 | +0.75 | +11.63% | 9 | 200 | 139.84% |
| ZIM260116C00007500 | 2024-04-26 2:57PM EDT | 7.50 | 6.10 | 5.80 | 6.20 | +1.35 | +28.42% | 59 | 3,369 | 43.85% |
| ZIM260116C00010000 | 2024-04-26 3:05PM EDT | 10.00 | 4.90 | 4.05 | 4.95 | +1.45 | +42.03% | 708 | 9,682 | 51.88% |
| ZIM260116C00012500 | 2024-04-26 3:01PM EDT | 12.50 | 3.85 | 3.30 | 4.25 | +1.34 | +53.39% | 123 | 3,872 | 51.49% |
| ZIM260116C00015000 | 2024-04-26 3:57PM EDT | 15.00 | 3.18 | 3.05 | 3.30 | +1.03 | +47.91% | 226 | 5,987 | 55.42% |
| ZIM260116C00017500 | 2024-04-26 2:14PM EDT | 17.50 | 2.55 | 2.40 | 2.70 | +0.82 | +47.40% | 51 | 796 | 55.76% |
| ZIM260116C00020000 | 2024-04-26 11:49AM EDT | 20.00 | 2.01 | 1.91 | 2.40 | +0.49 | +32.24% | 34 | 1,541 | 57.32% |
| ZIM260116C00022500 | 2024-04-26 9:33AM EDT | 22.50 | 1.50 | 1.53 | 2.09 | +0.35 | +30.43% | 2 | 754 | 58.06% |
| ZIM260116C00025000 | 2024-04-26 1:44PM EDT | 25.00 | 1.30 | 1.21 | 1.59 | +0.50 | +62.50% | 51 | 1,739 | 56.49% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM260116P00002500 | 2024-03-25 10:08AM EDT | 2.50 | 0.20 | 0.05 | 0.27 | 0.00 | - | 79 | 127 | 83.59% |
| ZIM260116P00005000 | 2024-04-26 10:42AM EDT | 5.00 | 0.46 | 0.35 | 0.61 | -0.19 | -29.23% | 3 | 406 | 68.16% |
| ZIM260116P00007500 | 2024-04-26 2:36PM EDT | 7.50 | 1.25 | 1.25 | 1.44 | -0.15 | -10.71% | 253 | 1,755 | 68.12% |
| ZIM260116P00010000 | 2024-04-26 12:51PM EDT | 10.00 | 2.44 | 2.25 | 2.50 | -0.31 | -11.27% | 191 | 942 | 64.26% |
| ZIM260116P00012500 | 2024-04-26 2:52PM EDT | 12.50 | 3.76 | 3.40 | 4.05 | -1.24 | -24.80% | 1 | 277 | 62.23% |
| ZIM260116P00015000 | 2024-04-26 9:34AM EDT | 15.00 | 5.50 | 5.00 | 5.75 | -1.45 | -20.86% | 70 | 361 | 61.67% |
| ZIM260116P00017500 | 2024-04-26 9:31AM EDT | 17.50 | 7.50 | 6.80 | 7.45 | -1.30 | -14.77% | 5 | 42 | 60.06% |
| ZIM260116P00020000 | 2024-03-18 12:54PM EDT | 20.00 | 12.05 | 9.95 | 11.10 | 0.00 | - | 21 | 64 | 80.42% |
| ZIM260116P00022500 | 2024-03-13 12:48PM EDT | 22.50 | 13.83 | 13.05 | 13.40 | 0.00 | - | 6 | 4 | 89.28% |
| ZIM260116P00025000 | 2024-04-26 9:56AM EDT | 25.00 | 13.61 | 12.90 | 15.50 | -0.83 | -5.75% | 10 | 22 | 72.19% |
© 2024 Yahoo. All rights reserved.