Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,292.79 +26.84 (+0.82%) Nikkei
38,213.24 +139.26 (+0.37%) Hang Seng
18,882.73 +344.92 (+1.86%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,795.26 +1,251.08 (+2.03%) CMC Crypto 200
1,352.38 +52.28 (+4.02%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 2 | 0 | 2.50 | 0.08 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 11 | 0 | 5.00 | 0.15 | 0.00 | - | 6 | 0 |
| 7.57 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 12 | 0 | 7.50 | 0.32 | 0.00 | - | 144 | 0 |
| 3.16 | 0.00 | - | - | 0 | 9.00 | 1.25 | 0.00 | - | 3 | 0 |
| 6.68 | 0.00 | - | 286 | 0 | 10.00 | 0.80 | 0.00 | - | 1,164 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 11.00 | 1.11 | 0.00 | - | 11 | 0 |
| 4.60 | 0.00 | - | 166 | 0 | 12.50 | 1.70 | 0.00 | - | 46 | 0 |
| 3.50 | 0.00 | - | 33 | 0 | 14.00 | 3.00 | 0.00 | - | 50 | 0 |
| 3.40 | 0.00 | - | 225 | 0 | 15.00 | 3.05 | 0.00 | - | 252 | 0 |
| 2.74 | 0.00 | - | 4 | 0 | 16.00 | 3.50 | 0.00 | - | 8 | 0 |
| 2.29 | 0.00 | - | 32 | 0 | 17.50 | 4.50 | 0.00 | - | 89 | 0 |
| 1.95 | 0.00 | - | 19 | 0 | 19.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 836 | 0 | 20.00 | 6.42 | 0.00 | - | 123 | 0 |
| 1.20 | 0.00 | - | 96 | 0 | 22.50 | 10.30 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 182 | 0 | 25.00 | 15.15 | 0.00 | - | 2 | 110 |
| 0.46 | 0.00 | - | 66 | 0 | 30.00 | 19.40 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 15 | 0 | 35.00 | 23.65 | 0.00 | - | 3 | 5 |
| 0.17 | 0.00 | - | 14 | 0 | 40.00 | 28.15 | 0.00 | - | 4 | 3,466 |
| 0.13 | 0.00 | - | 39 | 0 | 45.00 | 31.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.