Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,613.91 -1,842.30 (-2.95%) CMC Crypto 200
1,255.98 -102.03 (-7.51%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.11 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 5.00 | 0.08 | -0.02 | -20.00% | 100 | 270 |
| 12.25 | +2.15 | +21.29% | 5 | 5 | 6.00 | 0.17 | 0.00 | - | 1 | 100 |
| 10.80 | +3.90 | +56.52% | 5 | 74 | 7.50 | 0.20 | -0.01 | -4.76% | 1 | 7,394 |
| - | - | - | - | - | 9.00 | 0.49 | 0.00 | - | 6 | 91 |
| 7.95 | +1.80 | +29.27% | 21 | 8,039 | 10.00 | 0.50 | 0.00 | - | 98 | 396 |
| 7.20 | +3.20 | +80.00% | 5 | 215 | 11.00 | 0.69 | -0.21 | -23.33% | 1 | 8 |
| 5.65 | +1.25 | +28.41% | 104 | 1,982 | 12.50 | 1.12 | -0.02 | -1.75% | 54 | 926 |
| 4.80 | +1.30 | +37.14% | 402 | 181 | 14.00 | 1.60 | -0.25 | -13.51% | 134 | 66 |
| 4.10 | +1.10 | +36.67% | 200 | 7,388 | 15.00 | 1.90 | -0.40 | -17.39% | 20 | 187 |
| 3.64 | +1.05 | +40.54% | 255 | 244 | 16.00 | 2.87 | 0.00 | - | 1 | 1 |
| 3.00 | +0.89 | +42.18% | 1,232 | 892 | 17.50 | 3.45 | -0.75 | -17.86% | 20 | 127 |
| 2.50 | +1.25 | +100.00% | 149 | 63 | 19.00 | - | - | - | - | - |
| 2.10 | +1.14 | +118.75% | 135 | 322 | 20.00 | 7.13 | 0.00 | - | 4 | 4 |
| 1.73 | +0.74 | +74.75% | 36 | 336 | 22.50 | - | - | - | - | - |
| 1.05 | +0.32 | +43.84% | 273 | 1,210 | 25.00 | 14.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.