Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,189.51 -779.02 (-1.22%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM241018C00007500 | 2024-04-25 9:54AM EDT | 7.50 | 3.80 | 4.30 | 6.95 | 0.00 | - | 3 | 96 | 123.44% |
| ZIM241018C00010000 | 2024-04-26 3:25PM EDT | 10.00 | 3.50 | 3.55 | 3.90 | +1.66 | +90.22% | 74 | 8,097 | 51.56% |
| ZIM241018C00011000 | 2024-04-25 9:46AM EDT | 11.00 | 1.95 | 2.81 | 3.30 | +0.12 | +6.56% | 2 | 222 | 51.90% |
| ZIM241018C00012500 | 2024-04-26 3:41PM EDT | 12.50 | 2.30 | 2.09 | 2.50 | +0.60 | +35.29% | 81 | 1,979 | 54.20% |
| ZIM241018C00015000 | 2024-04-26 1:37PM EDT | 15.00 | 1.48 | 1.37 | 1.91 | +0.76 | +105.56% | 88 | 7,264 | 62.84% |
| ZIM241018C00017500 | 2024-04-26 3:32PM EDT | 17.50 | 0.90 | 0.89 | 0.95 | +0.49 | +119.51% | 598 | 1,002 | 59.67% |
| ZIM241018C00019000 | 2024-04-19 11:47AM EDT | 19.00 | 0.51 | 0.56 | 0.81 | +0.33 | +183.33% | 5 | 1 | 59.96% |
| ZIM241018C00020000 | 2024-04-26 3:58PM EDT | 20.00 | 0.54 | 0.55 | 0.65 | +0.34 | +170.00% | 40 | 255 | 61.52% |
| ZIM241018C00022500 | 2024-04-26 11:19AM EDT | 22.50 | 0.34 | 0.29 | 0.38 | +0.25 | +277.78% | 2 | 187 | 59.96% |
| ZIM241018C00025000 | 2024-04-26 3:42PM EDT | 25.00 | 0.18 | 0.18 | 0.33 | +0.14 | +350.00% | 444 | 1,246 | 63.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM241018P00002500 | 2024-04-08 2:19PM EDT | 2.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 251 | 135.16% |
| ZIM241018P00005000 | 2024-04-08 2:19PM EDT | 5.00 | 0.30 | 0.01 | 0.32 | 0.00 | - | 1 | 270 | 95.90% |
| ZIM241018P00007500 | 2024-04-26 2:25PM EDT | 7.50 | 0.32 | 0.31 | 0.43 | -0.13 | -28.89% | 545 | 7,358 | 76.17% |
| ZIM241018P00009000 | 2024-04-26 3:49PM EDT | 9.00 | 0.71 | 0.65 | 0.87 | -0.24 | -25.26% | 38 | 37 | 75.88% |
| ZIM241018P00010000 | 2024-04-26 3:31PM EDT | 10.00 | 0.94 | 0.94 | 1.47 | -0.42 | -30.88% | 218 | 303 | 79.15% |
| ZIM241018P00012500 | 2024-04-26 2:32PM EDT | 12.50 | 2.22 | 2.14 | 2.45 | -0.89 | -28.62% | 71 | 834 | 75.20% |
| ZIM241018P00015000 | 2024-04-26 11:06AM EDT | 15.00 | 3.80 | 3.65 | 4.35 | -2.02 | -34.71% | 5 | 147 | 78.76% |
| ZIM241018P00017500 | 2024-04-26 2:31PM EDT | 17.50 | 5.65 | 5.50 | 5.75 | -1.65 | -22.60% | 26 | 100 | 72.27% |
| ZIM241018P00020000 | 2024-04-26 12:11PM EDT | 20.00 | 7.90 | 7.65 | 9.40 | -1.70 | -17.71% | 2 | 3 | 97.17% |
| ZIM241018P00025000 | 2024-04-17 9:48AM EDT | 25.00 | 14.80 | 12.20 | 12.70 | 0.00 | - | - | 2 | 82.42% |
© 2024 Yahoo. All rights reserved.