Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,343.48 +11.78 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.33 -373.60 (-2.07%) FTSE 100
8,211.04 -14.29 (-0.17%) Bitcoin USD
60,723.03 -1,004.56 (-1.63%) CMC Crypto 200
1,262.20 -3.95 (-0.31%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 10 | 0 | 10.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 590 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.18 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 16.00 | 0.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.50 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17.50 | 0.86 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 1.01 | 0.00 | - | 2 | 0 |
| 2.01 | 0.00 | - | 2 | 0 | 19.00 | 1.50 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | - | 0 | 19.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 0 | 20.00 | 2.02 | 0.00 | - | 11 | 0 |
| 1.94 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 0 | 21.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 0 | 21.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 0 | 22.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 8 | 0 | 25.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 0 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.