Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,124.44 +878.68 (+1.35%) CMC Crypto 200
1,374.86 -7.80 (-0.56%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240802C00019000 | 2024-06-13 2:39PM EDT | 19.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ZIM240802C00019500 | 2024-06-14 10:45AM EDT | 19.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ZIM240802C00020000 | 2024-06-14 10:42AM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| ZIM240802C00021500 | 2024-06-14 1:00PM EDT | 21.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240802P00016000 | 2024-06-14 9:39AM EDT | 16.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ZIM240802P00017000 | 2024-06-18 1:35PM EDT | 17.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 6.25% |
| ZIM240802P00018000 | 2024-06-18 12:58PM EDT | 18.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
© 2024 Yahoo. All rights reserved.