Singapore markets close in 1 hour 25 minutes

Straits Times Index
3,343.57
+11.87(+0.36%)
Nikkei
39,341.54
-325.53(-0.82%)
Hang Seng
17,730.47
-359.46(-1.99%)
FTSE 100
8,219.09
-6.24(-0.08%)
Bitcoin USD
60,815.26
-719.95(-1.17%)
CMC Crypto 200
1,263.81
-2.33(-0.18%)

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

21.60

+0.89

(+4.30%)

At close: 04:00PM EDT

21.51

-0.09

(-0.42%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.28	0.00	-	-	0	12.00	0.23	0.00	-	-	0
-	-	-	-	-	13.00	0.15	0.00	-	1	0
-	-	-	-	-	15.50	0.91	0.00	-	-	0
-	-	-	-	-	16.00	0.41	0.00	-	1	0
-	-	-	-	-	16.50	0.21	0.00	-	4	0
3.21	0.00	-	1	0	17.00	0.82	0.00	-	11	0
-	-	-	-	-	17.50	0.70	0.00	-	2	0
2.26	0.00	-	-	0	18.00	0.80	0.00	-	2	0
-	-	-	-	-	18.50	1.02	0.00	-	-	0
2.10	0.00	-	8	0	19.00	1.09	0.00	-	1	0
2.01	0.00	-	1	0	19.50	2.48	0.00	-	1	0
2.52	0.00	-	1	0	20.00	1.05	0.00	-	51	0
1.28	0.00	-	1	0	20.50	-	-	-	-	-
1.73	0.00	-	1	0	21.00	1.58	0.00	-	13	0
1.80	0.00	-	16	0	21.50	2.71	0.00	-	1	0
1.50	0.00	-	1	0	22.00	2.36	0.00	-	1	0
1.35	0.00	-	30	0	22.50	-	-	-	-	-
0.93	0.00	-	19	0	23.00	2.70	0.00	-	3	0
0.90	0.00	-	2	0	24.00	-	-	-	-	-
0.60	0.00	-	1	0	25.00	-	-	-	-	-
0.52	0.00	-	1	0	25.50	-	-	-	-	-
0.43	0.00	-	1	0	26.00	-	-	-	-	-
0.35	0.00	-	4	0	26.50	-	-	-	-	-
0.29	0.00	-	4	0	27.00	-	-	-	-	-