Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,146.80 +507.93 (+0.84%) CMC Crypto 200
1,266.31 -91.70 (-6.75%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 2 | 2 | 2.50 | 0.02 | -0.03 | -60.00% | 4 | 11 |
| 10.60 | 0.00 | - | 5 | 64 | 5.00 | 0.02 | 0.00 | - | 100 | 1,938 |
| 7.10 | 0.00 | - | 4 | 1 | 6.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.45 | +1.75 | +20.11% | 5 | 2,010 | 7.50 | 0.05 | 0.00 | - | 83 | 6,362 |
| 5.33 | 0.00 | - | 1 | 9 | 9.00 | 0.18 | 0.00 | - | 1 | 31 |
| 7.60 | +1.30 | +20.63% | 99 | 3,214 | 10.00 | 0.20 | 0.00 | - | 67 | 5,573 |
| 6.90 | +3.70 | +115.62% | 2 | 12 | 11.00 | 0.31 | 0.00 | - | 227 | 327 |
| 5.20 | +1.06 | +25.60% | 359 | 9,473 | 12.50 | 0.60 | -0.08 | -11.76% | 919 | 2,263 |
| 4.40 | +1.71 | +63.57% | 1,225 | 1,086 | 14.00 | 0.88 | -0.24 | -21.43% | 3 | 21 |
| 3.64 | +1.25 | +52.30% | 1,313 | 11,640 | 15.00 | 1.20 | -0.31 | -20.53% | 289 | 1,342 |
| 3.20 | +1.30 | +68.42% | 99 | 312 | 16.00 | 2.00 | 0.00 | - | 27 | 27 |
| 2.39 | +1.04 | +77.04% | 2,255 | 5,693 | 17.50 | 2.50 | -0.55 | -18.03% | 41 | 2,179 |
| 2.00 | +1.07 | +115.05% | 36 | 68 | 19.00 | - | - | - | - | - |
| 1.35 | +0.53 | +64.63% | 2,503 | 2,754 | 20.00 | 4.10 | -1.03 | -20.08% | 70 | 35 |
| 0.95 | +0.62 | +187.88% | 573 | 1,024 | 22.50 | 10.57 | 0.00 | - | 1 | 2 |
| 0.63 | +0.41 | +186.36% | 208 | 1,454 | 25.00 | 12.00 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.