Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,343.85 +12.15 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,711.47 -378.46 (-2.09%) FTSE 100
8,220.83 -4.50 (-0.05%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 6 | 0 | 12.00 | 0.01 | 0.00 | - | 4 | 0 |
| 7.60 | 0.00 | - | 225 | 0 | 13.00 | 0.05 | 0.00 | - | 20 | 0 |
| 7.25 | 0.00 | - | 1,210 | 0 | 14.00 | 0.15 | 0.00 | - | 42 | 0 |
| 4.23 | 0.00 | - | 4 | 0 | 15.00 | 0.34 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 15.50 | 0.15 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16.50 | 0.19 | 0.00 | - | 3 | 0 |
| 1.93 | 0.00 | - | - | 0 | 17.00 | 0.23 | 0.00 | - | 14 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 17.50 | 0.41 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 1 | 0 | 18.00 | 0.21 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 18.50 | 0.31 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 11 | 0 | 19.00 | 0.48 | 0.00 | - | 23 | 0 |
| 2.47 | 0.00 | - | 15 | 0 | 19.50 | 1.20 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 34 | 0 | 20.00 | 0.65 | 0.00 | - | 22 | 0 |
| 1.86 | 0.00 | - | 11 | 0 | 20.50 | 0.91 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 11 | 0 | 21.00 | 1.69 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 4 | 0 | 21.50 | 1.53 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 11 | 0 | 22.00 | 2.41 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 6 | 0 | 22.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 23.00 | 2.12 | 0.00 | - | 19 | 0 |
| 0.62 | 0.00 | - | 41 | 0 | 23.50 | 3.70 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 10 | 0 | 24.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 24.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 0 | 26.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.