Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,342.10 +10.40 (+0.31%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,707.25 -382.68 (-2.12%) FTSE 100
8,216.75 -8.58 (-0.10%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.87 -3.27 (-0.26%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.26 | 0.00 | - | 1 | 0 | 14.00 | 0.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 14.50 | 0.13 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 15.50 | 0.16 | 0.00 | - | 13 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 16.00 | 0.02 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 16.50 | 0.07 | 0.00 | - | 5 | 0 |
| 3.43 | 0.00 | - | 10 | 0 | 17.00 | 0.02 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 17.50 | 0.32 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 18.00 | 0.10 | 0.00 | - | 5 | 0 |
| 2.77 | 0.00 | - | 5 | 0 | 18.50 | 0.13 | 0.00 | - | 5 | 0 |
| 2.46 | 0.00 | - | 6 | 0 | 19.00 | 0.31 | 0.00 | - | 6 | 0 |
| 2.02 | 0.00 | - | 16 | 0 | 19.50 | 0.43 | 0.00 | - | 5 | 0 |
| 1.67 | 0.00 | - | 47 | 0 | 20.00 | 0.40 | 0.00 | - | 18 | 0 |
| 1.43 | 0.00 | - | 20 | 0 | 20.50 | 0.71 | 0.00 | - | 8 | 0 |
| 1.12 | 0.00 | - | 46 | 0 | 21.00 | 0.90 | 0.00 | - | 3 | 0 |
| 1.01 | 0.00 | - | 11 | 0 | 21.50 | 1.07 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 31 | 0 | 22.00 | 1.38 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 26 | 0 | 22.50 | 2.24 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 159 | 0 | 23.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 23.50 | 3.25 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 9 | 0 | 24.00 | 2.68 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 29 | 0 | 25.00 | 4.70 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 26.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.