Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,345.29 +13.59 (+0.41%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.38 -376.55 (-2.08%) FTSE 100
8,221.50 -3.83 (-0.05%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,262.45 -3.69 (-0.29%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 10 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.17 | 0.00 | - | - | 4 |
| 11.94 | 0.00 | - | 50 | 0 | 11.00 | 0.19 | 0.00 | - | - | 2 |
| 7.45 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | - | 0 |
| 7.71 | 0.00 | - | 3 | 0 | 12.50 | - | - | - | - | - |
| 6.74 | 0.00 | - | 10 | 0 | 13.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 13.50 | 0.50 | 0.00 | - | - | 3 |
| 6.77 | 0.00 | - | 1 | 0 | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.62 | 0.00 | - | 1 | 0 | 14.50 | 0.09 | 0.00 | - | 19 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 15.00 | 0.03 | 0.00 | - | 35 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 15.50 | 0.30 | 0.00 | - | 10 | 0 |
| 4.75 | 0.00 | - | 3 | 0 | 16.00 | 0.01 | 0.00 | - | 13 | 0 |
| 2.01 | 0.00 | - | 2 | 0 | 16.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 4 | 0 | 17.00 | 0.04 | 0.00 | - | 21 | 0 |
| 2.66 | 0.00 | - | 30 | 0 | 17.50 | 0.02 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 12 | 0 | 18.00 | 0.04 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 13 | 0 | 18.50 | 0.02 | 0.00 | - | 55 | 0 |
| 2.30 | 0.00 | - | 30 | 0 | 19.00 | 0.07 | 0.00 | - | 25 | 0 |
| 2.07 | 0.00 | - | 12 | 0 | 19.50 | 0.07 | 0.00 | - | 28 | 0 |
| 1.70 | 0.00 | - | 80 | 0 | 20.00 | 0.10 | 0.00 | - | 58 | 0 |
| 1.22 | 0.00 | - | 50 | 0 | 20.50 | 0.22 | 0.00 | - | 103 | 0 |
| 0.95 | 0.00 | - | 158 | 0 | 21.00 | 0.32 | 0.00 | - | 42 | 0 |
| 0.62 | 0.00 | - | 599 | 0 | 21.50 | 0.48 | 0.00 | - | 11 | 0 |
| 0.37 | 0.00 | - | 569 | 0 | 22.00 | 1.59 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 166 | 0 | 22.50 | 2.07 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 70 | 0 | 23.00 | 4.41 | 0.00 | - | 30 | 0 |
| 0.06 | 0.00 | - | 33 | 0 | 23.50 | 2.05 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 25.00 | 6.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.