Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,081.20 +769.29 (+1.18%) CMC Crypto 200
1,404.27 -13.61 (-0.96%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 10 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.17 | 0.00 | - | - | 4 |
| 11.94 | 0.00 | - | 50 | 280 | 11.00 | 0.19 | 0.00 | - | - | 2 |
| 7.45 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | - | 0 | 13.00 | 0.12 | 0.00 | - | 100 | 5 |
| - | - | - | - | - | 13.50 | 0.50 | 0.00 | - | - | 3 |
| 4.25 | 0.00 | - | 50 | 2,701 | 14.00 | 0.07 | -0.02 | -22.22% | 10 | 22 |
| 4.24 | 0.00 | - | - | 0 | 14.50 | 0.09 | 0.00 | - | 19 | 62 |
| 6.55 | 0.00 | - | 2 | 5 | 15.00 | 0.10 | -0.07 | -41.18% | 40 | 61 |
| 2.04 | 0.00 | - | - | 3 | 15.50 | 0.30 | 0.00 | - | 10 | 24 |
| 2.16 | 0.00 | - | 3 | 11 | 16.00 | 0.23 | -0.05 | -17.86% | 6 | 137 |
| 2.01 | 0.00 | - | 2 | 2 | 16.50 | 0.32 | -0.15 | -31.91% | 16 | 210 |
| 2.27 | +0.08 | +3.65% | 11 | 52 | 17.00 | 0.45 | -0.08 | -15.09% | 59 | 135 |
| 1.90 | 0.00 | - | 1 | 41 | 17.50 | 0.55 | -0.54 | -49.54% | 2 | 144 |
| 1.54 | -0.03 | -1.91% | 27 | 45 | 18.00 | 0.79 | -0.07 | -8.14% | 12 | 76 |
| 1.22 | -0.03 | -2.40% | 13 | 49 | 18.50 | 0.97 | -0.26 | -21.14% | 2 | 35 |
| 0.90 | -0.15 | -14.29% | 8 | 28 | 19.00 | 1.37 | -0.18 | -11.61% | 6 | 146 |
| 0.82 | +0.03 | +3.80% | 41 | 68 | 19.50 | 1.60 | -0.68 | -29.82% | 1 | 33 |
| 0.57 | -0.08 | -12.31% | 27 | 153 | 20.00 | 1.91 | -0.10 | -4.98% | 18 | 612 |
| 0.51 | -0.05 | -8.93% | 11 | 19 | 20.50 | 2.44 | 0.00 | - | - | 3 |
| 0.40 | -0.02 | -4.76% | 23 | 198 | 21.00 | 2.80 | 0.00 | - | 3 | 69 |
| 0.33 | +0.02 | +6.45% | 495 | 94 | 21.50 | 1.00 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 3 | 8 | 22.00 | 3.26 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 3 | 212 | 22.50 | 3.20 | 0.00 | - | 7 | 180 |
| 0.57 | 0.00 | - | - | 12 | 23.00 | 4.37 | -0.20 | -4.38% | 5 | 30 |
| 0.20 | 0.00 | - | 30 | 542 | 23.50 | 4.90 | 0.00 | - | 2 | 38 |
| 0.11 | -0.05 | -31.25% | 4 | 15 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 35 | 931 | 25.00 | 6.83 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.