Singapore markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.53-0.24 (-1.28%)
At close: 04:00PM EDT
18.54 +0.01 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.100.00-10010.00-----
-----10.500.170.00--4
11.940.00-5028011.000.190.00--2
7.450.00-1011.50-----
-----12.000.010.00--1
6.000.00--013.000.120.00-1005
-----13.500.500.00--3
4.250.00-502,70114.000.07-0.02-22.22%1022
4.240.00--014.500.090.00-1962
6.550.00-2515.000.10-0.07-41.18%4061
2.040.00--315.500.300.00-1024
2.160.00-31116.000.23-0.05-17.86%6137
2.010.00-2216.500.32-0.15-31.91%16210
2.27+0.08+3.65%115217.000.45-0.08-15.09%59135
1.900.00-14117.500.55-0.54-49.54%2144
1.54-0.03-1.91%274518.000.79-0.07-8.14%1276
1.22-0.03-2.40%134918.500.97-0.26-21.14%235
0.90-0.15-14.29%82819.001.37-0.18-11.61%6146
0.82+0.03+3.80%416819.501.60-0.68-29.82%133
0.57-0.08-12.31%2715320.001.91-0.10-4.98%18612
0.51-0.05-8.93%111920.502.440.00--3
0.40-0.02-4.76%2319821.002.800.00-369
0.33+0.02+6.45%4959421.501.000.00-23
0.300.00-3822.003.260.00--3
0.250.00-321222.503.200.00-7180
0.570.00--1223.004.37-0.20-4.38%530
0.200.00-3054223.504.900.00-238
0.11-0.05-31.25%41524.00-----
0.250.00-3593125.006.830.00-12