Singapore markets close in 1 hour 36 minutes

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.60+0.89 (+4.30%)
At close: 04:00PM EDT
21.51 -0.09 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.100.00-10010.00-----
-----10.500.170.00--4
11.940.00-50011.000.190.00--2
7.450.00-1011.50-----
-----12.000.010.00--0
7.710.00-3012.50-----
6.740.00-10013.000.020.00-20
-----13.500.500.00--3
6.770.00-1014.000.010.00-10
6.620.00-1014.500.090.00-190
3.650.00-3015.000.030.00-350
5.100.00-2015.500.300.00-100
4.750.00-3016.000.010.00-130
2.010.00-2016.500.010.00-10
4.050.00-4017.000.040.00-210
2.660.00-30017.500.020.00-50
3.500.00-12018.000.040.00-50
3.100.00-13018.500.020.00-550
2.300.00-30019.000.070.00-250
2.070.00-12019.500.070.00-280
1.700.00-80020.000.100.00-580
1.220.00-50020.500.220.00-1030
0.950.00-158021.000.320.00-420
0.620.00-599021.500.480.00-110
0.370.00-569022.001.590.00-40
0.250.00-166022.502.070.00-10
0.130.00-70023.004.410.00-300
0.060.00-33023.502.050.00-20
0.080.00-5024.00-----
0.190.00-3025.006.830.00-10