Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,317.13 +9.23 (+0.28%) Nikkei
39,113.61 +496.51 (+1.29%) Hang Seng
18,861.85 -333.75 (-1.74%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,415.41 -516.88 (-0.74%) CMC Crypto 200
1,511.02 +8.36 (+0.56%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00011000 | 2024-05-16 11:25AM EDT | 11.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240628C00011500 | 2024-05-17 3:03PM EDT | 11.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240628C00013000 | 2024-05-16 10:07AM EDT | 13.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240628C00014000 | 2024-05-22 10:31AM EDT | 14.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ZIM240628C00015000 | 2024-05-21 3:29PM EDT | 15.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240628C00016000 | 2024-05-21 3:30PM EDT | 16.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIM240628C00018000 | 2024-05-22 11:26AM EDT | 18.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ZIM240628C00018500 | 2024-05-21 9:33AM EDT | 18.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240628C00019000 | 2024-05-22 3:38PM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ZIM240628C00019500 | 2024-05-22 3:25PM EDT | 19.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ZIM240628C00020000 | 2024-05-22 3:58PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ZIM240628C00021000 | 2024-05-22 11:43AM EDT | 21.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ZIM240628C00022500 | 2024-05-22 11:01AM EDT | 22.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00011000 | 2024-05-10 9:57AM EDT | 11.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ZIM240628P00013000 | 2024-05-22 2:45PM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ZIM240628P00013500 | 2024-05-15 10:00AM EDT | 13.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZIM240628P00014000 | 2024-05-09 10:08AM EDT | 14.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM240628P00014500 | 2024-05-20 2:51PM EDT | 14.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZIM240628P00016000 | 2024-05-21 3:03PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ZIM240628P00017000 | 2024-05-21 9:32AM EDT | 17.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZIM240628P00018500 | 2024-05-22 12:47PM EDT | 18.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZIM240628P00019000 | 2024-05-22 9:32AM EDT | 19.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| ZIM240628P00019500 | 2024-05-21 9:34AM EDT | 19.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIM240628P00020000 | 2024-05-21 11:16AM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZIM240628P00022500 | 2024-05-21 9:32AM EDT | 22.50 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.