Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,963.74 +200.84 (+0.33%) CMC Crypto 200
1,261.96 -96.05 (-7.07%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | - | 1 | 7.00 | 0.16 | 0.00 | - | 5 | 5 |
| 9.70 | +2.00 | +25.97% | 5 | 25 | 8.00 | 0.04 | 0.00 | - | 20 | 74 |
| 5.00 | 0.00 | - | 2 | 374 | 9.00 | 0.09 | 0.00 | - | 6 | 306 |
| 7.78 | +1.63 | +26.50% | 105 | 103 | 10.00 | 0.15 | +0.04 | +36.36% | 9 | 125 |
| 6.95 | +1.70 | +32.38% | 1 | 89 | 11.00 | 0.18 | -0.02 | -10.00% | 28 | 398 |
| 6.10 | +1.71 | +38.95% | 11 | 35 | 12.00 | 0.31 | -0.03 | -8.82% | 20 | 197 |
| 4.93 | +1.28 | +35.07% | 7 | 1,148 | 13.00 | 0.48 | -0.01 | -2.04% | 19 | 215 |
| 4.15 | +1.30 | +45.61% | 22 | 692 | 14.00 | 0.60 | -0.11 | -15.49% | 532 | 37 |
| 3.45 | +1.16 | +50.66% | 101 | 1,435 | 15.00 | 1.03 | -0.14 | -11.97% | 22 | 83 |
| 2.90 | +1.42 | +95.95% | 299 | 2,483 | 16.00 | 1.42 | -0.36 | -20.22% | 62 | 1,000 |
| 2.35 | +1.02 | +76.69% | 3,674 | 3,234 | 17.00 | - | - | - | - | - |
| 1.93 | +1.01 | +109.78% | 6,333 | 147 | 18.00 | - | - | - | - | - |
| 1.55 | +0.94 | +154.10% | 764 | 4 | 19.00 | - | - | - | - | - |
| 1.22 | +0.74 | +154.17% | 2,817 | 709 | 20.00 | - | - | - | - | - |
| 0.80 | +0.55 | +220.00% | 66 | 30 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.