Singapore markets closed
Straits Times Index
3,300.55 -2.64 (-0.08%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,224.02 -988.70 (-1.52%) CMC Crypto 200
1,332.58 -32.54 (-2.38%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00007000 | 2024-04-22 2:45PM EDT | 7.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240621C00008000 | 2024-05-03 9:47AM EDT | 8.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ZIM240621C00009000 | 2024-05-06 12:57PM EDT | 9.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIM240621C00010000 | 2024-05-02 2:45PM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240621C00011000 | 2024-05-06 3:26PM EDT | 11.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIM240621C00012000 | 2024-05-06 10:54AM EDT | 12.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZIM240621C00013000 | 2024-05-06 3:01PM EDT | 13.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 0.00% |
| ZIM240621C00014000 | 2024-05-06 2:53PM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 3.13% |
| ZIM240621C00015000 | 2024-05-06 3:55PM EDT | 15.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,494 | 0 | 6.25% |
| ZIM240621C00016000 | 2024-05-06 2:52PM EDT | 16.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ZIM240621C00017000 | 2024-05-06 1:52PM EDT | 17.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ZIM240621C00018000 | 2024-05-06 12:26PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZIM240621C00020000 | 2024-05-06 12:28PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00007000 | 2024-04-19 3:20PM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ZIM240621P00008000 | 2024-05-01 2:56PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ZIM240621P00009000 | 2024-05-06 9:41AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZIM240621P00010000 | 2024-05-06 3:53PM EDT | 10.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| ZIM240621P00011000 | 2024-05-06 3:52PM EDT | 11.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| ZIM240621P00012000 | 2024-05-06 12:47PM EDT | 12.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ZIM240621P00013000 | 2024-05-06 3:01PM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| ZIM240621P00014000 | 2024-05-06 11:36AM EDT | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| ZIM240621P00015000 | 2024-04-30 2:07PM EDT | 15.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240621P00016000 | 2024-05-01 1:41PM EDT | 16.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.