Singapore markets open in 4 hours 30 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,308.15
+61.47(+1.17%)
Dow
39,908.00
+349.89(+0.88%)
Nasdaq
16,742.39
+231.21(+1.40%)
Bitcoin USD
66,075.31
+4,485.70(+7.28%)
CMC Crypto 200
1,389.55
+121.61(+9.59%)

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.70

-0.34

(-1.79%)

At close: 04:00PM EDT

18.59

-0.11

(-0.59%)

After hours:

04:28PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	9.00	0.26	0.00	-	-	10
-	-	-	-	-	9.50	0.05	0.00	-	1	16
-	-	-	-	-	10.00	0.05	0.00	-	50	72
-	-	-	-	-	10.50	0.24	0.00	-	2	7
-	-	-	-	-	11.00	0.12	0.00	-	12	61
2.13	0.00	-	4	4	11.50	-	-	-	-	-
2.00	0.00	-	20	20	12.00	0.01	-0.15	-93.75%	5	31
7.20	0.00	-	3	4	12.50	0.25	+0.10	+66.67%	5	16
5.86	+2.86	+95.33%	22	103	13.00	0.25	0.00	-	2	15
1.50	0.00	-	3	23	13.50	1.38	0.00	-	-	1
4.00	0.00	-	1	5	14.00	0.46	0.00	-	2	8
4.24	0.00	-	2	21	14.50	0.50	0.00	-	101	102
1.76	0.00	-	2	58	15.00	0.60	0.00	-	57	177
4.50	0.00	-	3	14	15.50	-	-	-	-	-
3.70	0.00	-	1	31	16.00	0.85	0.00	-	25	33
3.40	0.00	-	3	19	16.50	1.40	0.00	-	-	2
2.94	0.00	-	7	28	17.00	1.63	+0.49	+42.98%	147	36
2.64	0.00	-	7	92	18.00	1.65	+0.04	+2.48%	13	7
1.64	+0.04	+2.50%	59	84	19.00	2.30	0.00	-	2	2
0.42	-1.11	-72.55%	5	90	20.00	3.00	+0.40	+15.38%	33	728
0.75	-0.06	-7.41%	3	20	22.50	-	-	-	-	-
0.44	-0.21	-32.31%	25	27	25.00	-	-	-	-	-