Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,723.98 -2,449.14 (-3.88%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.18 | 0.00 | - | 14 | 24 |
| 3.45 | 0.00 | - | 105 | 42 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.42 | 0.00 | - | - | 2 |
| 4.93 | 0.00 | - | 25 | 0 | 9.00 | 0.05 | 0.00 | - | 5 | 98 |
| - | - | - | - | - | 9.50 | 0.10 | 0.00 | - | 3 | 82 |
| 7.44 | +1.19 | +19.04% | 1 | 1,941 | 10.00 | 0.10 | -0.02 | -16.67% | 15 | 138 |
| 6.77 | +2.47 | +57.44% | 25 | 39 | 10.50 | 0.24 | 0.00 | - | 6 | 36 |
| 6.58 | +1.48 | +29.02% | 10 | 773 | 11.00 | 0.31 | 0.00 | - | 21 | 240 |
| 4.60 | 0.00 | - | 20 | 40 | 11.50 | 0.27 | 0.00 | - | 5 | 22 |
| 5.84 | +1.84 | +46.00% | 11 | 27 | 12.00 | 0.35 | 0.00 | - | 3 | 427 |
| 5.50 | +1.98 | +56.25% | 2 | 2,420 | 12.50 | 0.18 | -0.12 | -40.00% | 22 | 82 |
| 4.80 | +1.45 | +43.28% | 613 | 2,806 | 13.00 | 0.28 | -0.12 | -30.00% | 2 | 547 |
| 4.23 | +1.18 | +38.69% | 40 | 386 | 13.50 | 0.37 | -0.64 | -63.37% | 7 | 15 |
| 3.97 | +1.67 | +72.61% | 23 | 282 | 14.00 | 1.16 | 0.00 | - | 10 | 41 |
| 3.60 | +2.36 | +190.32% | 23 | 42 | 14.50 | 0.40 | -0.29 | -42.03% | 2 | 11 |
| 3.25 | +1.19 | +57.77% | 73 | 2,516 | 15.00 | 0.73 | -0.37 | -33.64% | 364 | 1,403 |
| 3.00 | +1.37 | +84.05% | 3 | 78 | 15.50 | 0.75 | -0.50 | -40.00% | 2 | 14 |
| 2.76 | +1.21 | +78.06% | 28 | 173 | 16.00 | 0.95 | -0.55 | -36.67% | 64 | 4 |
| 2.14 | +1.01 | +89.38% | 129 | 293 | 17.00 | - | - | - | - | - |
| 2.07 | +1.17 | +130.00% | 4,266 | 132 | 17.50 | - | - | - | - | - |
| 1.66 | +0.91 | +121.33% | 519 | 1,396 | 18.00 | - | - | - | - | - |
| 1.24 | +0.74 | +148.00% | 229 | 13 | 19.00 | - | - | - | - | - |
| 1.00 | +0.60 | +150.00% | 137 | 34 | 20.00 | - | - | - | - | - |
| 0.23 | +0.13 | +130.00% | 908 | 75 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.