Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,304.05 +11.12 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,431.12 -44.80 (-0.24%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,201.91 +897.38 (+1.42%) CMC Crypto 200
1,336.52 +59.54 (+4.66%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240531C00007000 | 2024-04-25 3:21PM EDT | 7.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240531C00008000 | 2024-04-24 1:12PM EDT | 8.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| ZIM240531C00009000 | 2024-04-26 11:58AM EDT | 9.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ZIM240531C00010000 | 2024-05-01 3:28PM EDT | 10.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZIM240531C00010500 | 2024-05-01 10:45AM EDT | 10.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZIM240531C00011000 | 2024-05-03 9:53AM EDT | 11.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240531C00011500 | 2024-05-02 11:09AM EDT | 11.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240531C00012000 | 2024-05-02 11:14AM EDT | 12.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240531C00012500 | 2024-05-02 3:33PM EDT | 12.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240531C00013000 | 2024-05-03 12:47PM EDT | 13.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ZIM240531C00013500 | 2024-05-03 11:51AM EDT | 13.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZIM240531C00014000 | 2024-05-03 2:18PM EDT | 14.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| ZIM240531C00014500 | 2024-05-03 3:50PM EDT | 14.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZIM240531C00015000 | 2024-05-03 3:50PM EDT | 15.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,262 | 0 | 12.50% |
| ZIM240531C00015500 | 2024-05-03 3:50PM EDT | 15.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ZIM240531C00016000 | 2024-05-01 2:44PM EDT | 16.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ZIM240531C00017000 | 2024-05-01 2:38PM EDT | 17.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ZIM240531C00017500 | 2024-05-03 3:49PM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZIM240531C00018000 | 2024-05-02 2:41PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZIM240531C00019000 | 2024-05-02 2:48PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZIM240531C00020000 | 2024-04-26 11:01AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240531P00007500 | 2024-04-19 9:45AM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ZIM240531P00008500 | 2024-04-17 9:30AM EDT | 8.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ZIM240531P00009000 | 2024-05-02 1:50PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ZIM240531P00009500 | 2024-05-03 9:33AM EDT | 9.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ZIM240531P00010000 | 2024-05-03 3:30PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZIM240531P00010500 | 2024-05-02 10:47AM EDT | 10.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZIM240531P00011000 | 2024-05-03 10:50AM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ZIM240531P00011500 | 2024-05-03 9:34AM EDT | 11.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZIM240531P00012000 | 2024-05-02 11:40AM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ZIM240531P00012500 | 2024-05-03 9:42AM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ZIM240531P00013000 | 2024-05-01 10:09AM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ZIM240531P00013500 | 2024-05-02 10:37AM EDT | 13.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240531P00014000 | 2024-04-23 10:46AM EDT | 14.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZIM240531P00014500 | 2024-05-03 10:11AM EDT | 14.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZIM240531P00015000 | 2024-05-03 1:03PM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.