Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,899.76 +20.92 (+0.03%) CMC Crypto 200
1,262.40 -95.61 (-7.04%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 1 | 7.00 | 0.05 | 0.00 | - | - | 14 |
| 2.60 | 0.00 | - | - | 2 | 7.50 | 0.07 | 0.00 | - | 1 | 3 |
| 5.15 | 0.00 | - | 1 | 1 | 8.00 | 0.17 | +0.11 | +183.33% | 1 | 35 |
| - | - | - | - | - | 8.50 | 0.09 | 0.00 | - | 1 | 39 |
| 7.49 | 0.00 | - | 1 | 3 | 9.00 | 0.03 | 0.00 | - | 54 | 100 |
| - | - | - | - | - | 9.50 | 0.12 | 0.00 | - | 10 | 486 |
| 7.50 | +1.25 | +20.00% | 1 | 666 | 10.00 | 0.05 | -0.05 | -50.00% | 1 | 499 |
| 6.35 | +0.15 | +2.42% | 26 | 219 | 10.50 | 0.22 | -0.13 | -37.14% | 1 | 69 |
| 7.09 | +1.94 | +37.67% | 58 | 965 | 11.00 | 0.09 | -0.14 | -60.87% | 2 | 332 |
| 4.70 | 0.00 | - | 11 | 115 | 11.50 | 0.05 | -0.18 | -78.26% | 1 | 86 |
| 5.73 | +1.33 | +30.23% | 74 | 1,338 | 12.00 | 0.10 | -0.05 | -33.33% | 4 | 487 |
| 5.05 | +1.35 | +36.49% | 43 | 1,605 | 12.50 | 0.19 | -0.04 | -17.39% | 54 | 185 |
| 4.70 | +1.30 | +38.24% | 5 | 602 | 13.00 | 0.22 | -0.03 | -12.00% | 42 | 60 |
| 4.55 | +1.50 | +49.18% | 85 | 1,616 | 13.50 | 0.29 | -0.10 | -25.64% | 308 | 355 |
| 3.80 | +1.10 | +40.74% | 43 | 610 | 14.00 | 0.38 | -0.08 | -17.39% | 1 | 87 |
| 3.53 | +1.28 | +56.89% | 225 | 2,643 | 14.50 | 0.50 | -0.15 | -23.08% | 9 | 132 |
| 3.18 | +1.23 | +63.08% | 1,137 | 6,709 | 15.00 | 0.65 | -0.30 | -31.58% | 474 | 5,021 |
| 2.80 | +1.17 | +71.78% | 237 | 545 | 15.50 | 0.74 | -0.61 | -45.19% | 78 | 71 |
| 2.60 | +1.11 | +74.50% | 467 | 4,094 | 16.00 | 0.93 | -0.37 | -28.46% | 98 | 9 |
| 2.27 | +1.07 | +89.17% | 21 | 700 | 16.50 | - | - | - | - | - |
| 2.09 | +1.04 | +99.05% | 732 | 1,392 | 17.00 | - | - | - | - | - |
| 1.75 | +0.95 | +118.75% | 63 | 65 | 17.50 | 1.68 | -0.72 | -30.00% | 96 | 1 |
| 1.52 | +0.77 | +102.67% | 118 | 773 | 18.00 | 1.80 | -1.95 | -52.00% | 13 | 1 |
| 1.43 | +0.78 | +120.00% | 1 | 108 | 18.50 | - | - | - | - | - |
| 1.10 | +0.68 | +161.90% | 121 | 11 | 19.00 | 2.63 | -1.32 | -33.42% | 1 | 1 |
| 0.84 | +0.57 | +211.11% | 235 | 245 | 20.00 | - | - | - | - | - |
| 0.45 | +0.29 | +181.25% | 577 | 3 | 22.50 | 6.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.