Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,727.34 +819.24 (+1.30%) CMC Crypto 200
1,342.41 -54.12 (-3.88%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517C00005000 | 2024-04-17 3:36PM EDT | 5.00 | 5.24 | 7.35 | 9.55 | 0.00 | - | 100 | 111 | 307.81% |
| ZIM240517C00007500 | 2024-04-26 9:30AM EDT | 7.50 | 4.30 | 4.40 | 7.00 | +0.40 | +10.26% | 1 | 56 | 372.46% |
| ZIM240517C00009000 | 2024-04-22 9:43AM EDT | 9.00 | 1.46 | 3.00 | 5.65 | 0.00 | - | 5 | 5 | 116.41% |
| ZIM240517C00010000 | 2024-04-26 3:38PM EDT | 10.00 | 3.20 | 3.15 | 3.40 | +1.70 | +113.33% | 608 | 2,047 | 77.34% |
| ZIM240517C00011000 | 2024-04-26 3:04PM EDT | 11.00 | 2.46 | 2.11 | 2.84 | +1.54 | +167.39% | 141 | 587 | 88.28% |
| ZIM240517C00012500 | 2024-04-26 3:59PM EDT | 12.50 | 1.35 | 1.32 | 1.36 | +1.02 | +309.09% | 1,798 | 6,760 | 78.13% |
| ZIM240517C00014000 | 2024-04-26 3:44PM EDT | 14.00 | 0.62 | 0.66 | 0.69 | +0.49 | +376.92% | 392 | 1,511 | 80.27% |
| ZIM240517C00015000 | 2024-04-26 3:44PM EDT | 15.00 | 0.37 | 0.30 | 0.40 | +0.33 | +825.00% | 653 | 938 | 75.98% |
| ZIM240517C00016000 | 2024-04-26 3:42PM EDT | 16.00 | 0.17 | 0.12 | 0.25 | +0.15 | +750.00% | 662 | 2 | 75.78% |
| ZIM240517C00017500 | 2024-04-26 9:47AM EDT | 17.50 | 0.10 | 0.00 | 0.11 | 0.00 | - | 10 | 14 | 73.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517P00005000 | 2024-04-18 1:20PM EDT | 5.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 812.50% |
| ZIM240517P00007500 | 2024-04-26 10:01AM EDT | 7.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 3,131 | 128.91% |
| ZIM240517P00009000 | 2024-04-24 12:06PM EDT | 9.00 | 0.05 | 0.01 | 0.70 | -0.02 | -28.57% | 10 | 303 | 165.82% |
| ZIM240517P00010000 | 2024-04-26 3:57PM EDT | 10.00 | 0.12 | 0.10 | 0.16 | -0.13 | -52.00% | 1,539 | 6,639 | 95.70% |
| ZIM240517P00012500 | 2024-04-26 3:41PM EDT | 12.50 | 0.65 | 0.58 | 0.93 | -0.92 | -58.60% | 115 | 987 | 89.84% |
| ZIM240517P00015000 | 2024-04-17 2:53PM EDT | 15.00 | 4.77 | 2.08 | 2.85 | 0.00 | - | 1 | 25 | 106.64% |
| ZIM240517P00020000 | 2024-04-11 1:31PM EDT | 20.00 | 9.55 | 4.50 | 9.45 | 0.00 | - | - | 1 | 129.69% |
© 2024 Yahoo. All rights reserved.