Singapore markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.84+0.31 (+1.67%)
At close: 04:00PM EDT
19.01 +0.17 (+0.90%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240621C000260002024-06-11 12:30PM EDT2024-06-210.070.000.000.00-104950.00%
ZIM240705C000260002024-06-07 9:34AM EDT2024-07-050.330.000.000.00-1125.00%
ZIM240712C000260002024-06-05 12:38PM EDT2024-07-121.010.000.000.00--425.00%
ZIM240719C000260002024-06-17 3:00PM EDT2024-07-190.250.000.000.00-17525.00%
ZIM240726C000260002024-06-13 10:53AM EDT2024-07-260.280.000.000.00-12125.00%
ZIM240816C000260002024-06-12 11:58AM EDT2024-08-161.000.000.000.00-53525.00%
ZIM250117C000260002024-06-12 3:39PM EDT2025-01-171.990.000.000.00-122812.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240719P000260002024-06-10 3:49PM EDT2024-07-195.850.000.000.00-140.00%