Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240802C00026000 | 2024-07-12 10:06AM EDT | 2024-08-02 | 0.19 | 0.00 | 0.22 | 0.00 | - | 500 | 540 | 185.16% |
| ZIM240809C00026000 | 2024-07-24 12:23PM EDT | 2024-08-09 | 0.11 | 0.00 | 0.14 | 0.00 | - | 4 | 90 | 119.92% |
| ZIM240816C00026000 | 2024-07-26 12:17PM EDT | 2024-08-16 | 0.16 | 0.03 | 0.83 | -0.06 | -27.27% | 1 | 5,219 | 148.83% |
| ZIM240823C00026000 | 2024-07-24 12:53PM EDT | 2024-08-23 | 0.30 | 0.00 | 0.30 | 0.00 | - | 45 | 422 | 98.83% |
| ZIM250117C00026000 | 2024-07-26 3:25PM EDT | 2025-01-17 | 1.10 | 0.60 | 1.45 | -0.53 | -32.52% | 8 | 221 | 69.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240802P00026000 | 2024-07-02 9:58AM EDT | 2024-08-02 | 3.70 | 7.90 | 9.20 | 0.00 | - | - | 0 | 217.97% |
| ZIM240816P00026000 | 2024-06-24 11:26AM EDT | 2024-08-16 | 7.00 | 7.70 | 8.15 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.