Yahoo

Mail

Singapore markets close in 2 hours 44 minutes

Straits Times Index
3,222.83
+13.65(+0.43%)
Nikkei
26,770.58
+165.74(+0.62%)
Hang Seng
20,580.03
+463.83(+2.31%)
FTSE 100
7,564.92
+42.17(+0.56%)
BTC-USD
28,830.92
-802.52(-2.71%)
CMC Crypto 200
623.53
-37.62(-5.69%)

BANKS

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

69.53

-0.77

(-1.10%)

At close: 04:00PM EDT

69.65

+0.12

(+0.17%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	70.00	70.85	68.88	69.53	69.53	5,493,300
25 May 2022	70.02	71.16	67.80	70.30	70.30	6,127,800
24 May 2022	68.65	71.40	68.20	69.84	69.84	7,723,000
23 May 2022	65.36	70.44	65.13	69.73	69.73	7,664,200
20 May 2022	65.00	66.86	63.37	64.70	64.70	5,694,200
19 May 2022	61.14	65.49	60.86	63.76	63.76	6,401,500
18 May 2022	65.65	65.65	59.56	61.30	61.30	11,488,600
17 May 2022	68.05	68.77	64.63	65.04	65.04	5,591,900
16 May 2022	64.25	67.53	64.08	66.14	66.14	4,234,600
13 May 2022	61.06	64.20	60.98	63.65	63.65	4,016,600
12 May 2022	57.51	59.49	55.67	59.32	59.32	3,381,000
11 May 2022	60.14	61.92	58.48	58.55	58.55	2,788,900
10 May 2022	60.98	62.72	59.30	60.79	60.79	3,610,300
09 May 2022	63.64	64.10	56.71	59.43	59.43	6,397,000
06 May 2022	65.89	67.23	63.71	66.16	66.16	4,453,900
05 May 2022	64.41	66.00	62.72	65.67	65.67	4,688,300
04 May 2022	62.57	65.02	62.35	64.89	64.89	4,193,300
03 May 2022	57.50	62.97	57.37	62.48	62.48	5,364,800
02 May 2022	55.48	57.54	54.22	57.45	57.45	2,778,200
29 Apr 2022	57.99	59.27	55.46	55.63	55.63	2,539,400
28 Apr 2022	57.72	58.47	55.36	57.57	57.57	3,667,400
27 Apr 2022	53.23	57.17	53.15	56.62	56.62	4,651,400
26 Apr 2022	53.48	53.93	51.55	52.60	52.60	4,192,700
25 Apr 2022	53.15	53.29	48.21	51.46	51.46	8,309,100
22 Apr 2022	56.04	57.00	54.25	54.52	54.52	3,036,500
21 Apr 2022	59.49	59.97	55.46	56.03	56.03	4,174,400
20 Apr 2022	60.81	61.86	57.80	59.40	59.40	4,149,700
19 Apr 2022	58.18	60.40	57.70	60.20	60.20	7,438,000
18 Apr 2022	55.04	56.99	54.52	56.83	56.83	5,401,300
14 Apr 2022	56.61	56.61	54.21	55.17	55.17	5,911,000
13 Apr 2022	55.55	56.94	55.18	55.92	55.92	3,424,100
12 Apr 2022	55.94	56.58	54.60	54.90	54.90	3,835,300
11 Apr 2022	56.99	57.52	54.10	55.27	55.27	6,319,700
08 Apr 2022	60.30	61.60	57.67	57.78	57.78	4,687,500
07 Apr 2022	58.55	61.40	58.27	59.78	59.78	5,308,800
06 Apr 2022	60.48	61.45	56.61	59.23	59.23	9,542,700
05 Apr 2022	67.00	67.30	61.37	61.86	61.86	8,799,300
04 Apr 2022	71.00	71.39	66.02	67.18	67.18	7,154,600
01 Apr 2022	72.31	73.23	70.25	71.38	71.38	3,294,100
31 Mar 2022	73.02	73.96	72.00	72.71	72.71	2,794,900
30 Mar 2022	73.88	74.23	72.41	72.83	72.83	2,612,600
29 Mar 2022	71.87	74.09	69.10	73.96	73.96	4,929,400
28 Mar 2022	68.98	73.96	68.81	72.34	72.34	6,283,600
25 Mar 2022	70.37	71.00	67.80	68.40	68.40	6,283,300
24 Mar 2022	75.06	75.34	69.80	71.86	71.86	7,903,000
23 Mar 2022	76.00	78.95	75.54	76.04	76.04	5,343,100
22 Mar 2022	74.08	78.08	73.90	77.28	77.28	12,256,800
22 Mar 2022	17 Dividend
21 Mar 2022	86.86	88.73	85.51	88.01	71.01	11,979,700
18 Mar 2022	87.00	87.40	83.56	84.50	68.18	7,271,300
17 Mar 2022	89.30	91.23	85.10	86.95	70.15	9,799,600
16 Mar 2022	86.00	89.25	85.77	88.62	71.50	7,110,700
15 Mar 2022	83.23	85.24	80.20	85.24	68.78	8,323,300
14 Mar 2022	80.06	83.88	79.91	82.54	66.60	8,805,700
11 Mar 2022	77.17	80.41	76.15	78.81	63.59	7,818,400
10 Mar 2022	75.95	76.95	72.12	76.77	61.94	6,171,800
09 Mar 2022	75.05	77.45	72.21	75.14	60.63	10,140,800
08 Mar 2022	69.28	72.79	68.54	70.69	57.04	4,392,800
07 Mar 2022	72.42	73.00	67.91	68.94	55.62	5,597,700
04 Mar 2022	75.00	75.33	69.62	71.88	58.00	3,792,500
03 Mar 2022	70.90	74.93	70.90	74.24	59.90	4,264,400
02 Mar 2022	68.37	71.40	67.86	70.48	56.87	3,002,300
01 Mar 2022	70.13	70.25	66.39	67.60	54.54	3,107,400
28 Feb 2022	70.88	72.90	68.57	69.79	56.31	3,634,600
25 Feb 2022	68.52	70.90	67.64	70.10	56.56	2,893,800
24 Feb 2022	63.50	67.63	62.81	67.21	54.23	3,336,700
23 Feb 2022	69.52	70.58	66.66	66.99	54.05	2,732,500
22 Feb 2022	68.25	69.49	67.70	68.80	55.51	2,536,100
18 Feb 2022	71.50	72.25	68.82	69.86	56.37	3,271,000
17 Feb 2022	71.14	73.23	70.80	71.42	57.62	2,000,400
16 Feb 2022	71.85	73.25	71.06	71.94	58.04	1,803,000
15 Feb 2022	70.00	72.46	69.90	72.17	58.23	2,747,300
14 Feb 2022	69.44	71.62	67.57	68.72	55.45	3,716,400
11 Feb 2022	73.50	75.20	69.10	70.23	56.66	4,809,300
10 Feb 2022	72.50	74.90	71.82	73.35	59.18	3,135,500
09 Feb 2022	72.21	74.03	70.75	73.08	58.96	3,537,500
08 Feb 2022	71.84	72.46	70.11	71.29	57.52	3,320,100
07 Feb 2022	69.00	72.56	68.78	70.94	57.24	4,421,500
04 Feb 2022	68.90	69.70	67.13	68.91	55.60	2,296,900
03 Feb 2022	67.50	70.64	66.70	68.70	55.43	3,050,700
02 Feb 2022	69.23	69.50	66.70	68.18	55.01	3,279,200
01 Feb 2022	66.93	69.79	66.87	68.57	55.33	3,751,400
31 Jan 2022	64.98	67.50	63.21	66.72	53.83	4,592,400
28 Jan 2022	63.50	65.46	62.13	65.41	52.78	4,606,500
27 Jan 2022	60.76	62.70	60.60	61.57	49.68	3,407,200
26 Jan 2022	59.68	61.56	58.58	59.42	47.94	3,955,400
25 Jan 2022	55.74	58.40	55.49	57.22	46.17	2,511,200
24 Jan 2022	56.50	57.65	52.50	57.48	46.38	5,941,600
21 Jan 2022	60.50	61.17	57.10	58.12	46.89	5,136,600
20 Jan 2022	62.46	63.40	61.16	61.34	49.49	2,719,200
19 Jan 2022	63.75	64.66	61.26	61.53	49.64	2,950,200
18 Jan 2022	62.61	64.94	62.33	63.34	51.11	3,122,900
14 Jan 2022	62.00	63.89	61.10	63.70	51.40	2,479,100
13 Jan 2022	63.00	64.60	62.25	63.63	51.34	3,780,700
12 Jan 2022	61.74	63.62	60.90	63.20	50.99	6,078,800
11 Jan 2022	59.28	61.66	57.90	61.44	49.57	6,782,000
10 Jan 2022	56.29	58.90	55.55	58.66	47.33	2,755,100
07 Jan 2022	56.51	58.67	56.00	56.58	45.65	2,238,800
06 Jan 2022	54.61	56.65	54.60	55.73	44.97	2,119,200
05 Jan 2022	56.28	58.43	54.50	54.62	44.07	3,061,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,222.83+13.65(+0.43%)

Nikkei26,770.58+165.74(+0.62%)

Hang Seng20,580.03+463.83(+2.31%)

FTSE 1007,564.92+42.17(+0.56%)

BTC-USD28,830.92-802.52(-2.71%)

CMC Crypto 200623.53-37.62(-5.69%)

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

ZIM Integrated Shipping Services Ltd. (ZIM)

Straits Times Index
3,222.83
+13.65(+0.43%)

Nikkei
26,770.58
+165.74(+0.62%)

Hang Seng
20,580.03
+463.83(+2.31%)

FTSE 100
7,564.92
+42.17(+0.56%)

BTC-USD
28,830.92
-802.52(-2.71%)

CMC Crypto 200
623.53
-37.62(-5.69%)