Yahoo

Mail

Singapore markets closed

Straits Times Index
3,130.24
+15.16(+0.49%)
Nikkei
25,937.21
-484.84(-1.83%)
Hang Seng
17,222.83
+56.96(+0.33%)
FTSE 100
6,916.82
+35.23(+0.51%)
BTC-USD
19,548.92
+92.11(+0.47%)
CMC Crypto 200
447.06
+1.08(+0.24%)

PROPERTY

Singapore tightens housing loan limits as interest rates climb

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

23.04

-2.35

(-9.26%)

At close: 04:00PM EDT

23.50

+0.46

(+2.00%)

Pre-market:

05:30AM EDT

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	24.52	24.85	22.78	23.04	23.04	6,417,000
28 Sept 2022	24.75	25.55	24.52	25.39	25.39	4,205,400
27 Sept 2022	24.67	25.25	24.21	24.97	24.97	4,719,000
26 Sept 2022	24.95	25.35	23.95	24.13	24.13	4,909,000
23 Sept 2022	25.02	25.32	23.96	24.87	24.87	9,336,400
22 Sept 2022	27.37	28.12	26.24	26.38	26.38	5,595,400
21 Sept 2022	28.69	28.77	27.06	27.14	27.14	6,029,300
20 Sept 2022	28.55	29.63	28.33	28.80	28.80	4,186,900
19 Sept 2022	29.14	29.31	28.46	28.74	28.74	3,988,600
16 Sept 2022	29.50	29.98	28.88	29.53	29.53	5,225,400
15 Sept 2022	31.00	31.13	30.30	30.83	30.83	4,644,300
14 Sept 2022	33.11	33.33	31.34	31.53	31.53	4,884,200
13 Sept 2022	31.76	34.14	31.67	32.77	32.77	8,100,000
12 Sept 2022	32.57	33.14	32.26	32.53	32.53	5,283,200
09 Sept 2022	32.40	32.89	31.86	32.06	32.06	6,506,700
08 Sept 2022	31.36	31.67	30.15	31.46	31.46	10,163,600
07 Sept 2022	32.89	32.95	31.37	31.48	31.48	7,362,400
06 Sept 2022	34.33	34.64	33.01	33.07	33.07	5,906,900
02 Sept 2022	35.07	35.18	34.01	34.33	34.33	4,390,700
01 Sept 2022	35.40	36.10	34.93	35.07	35.07	5,248,800
31 Aug 2022	37.00	37.39	36.09	36.09	36.09	6,007,700
30 Aug 2022	39.03	39.24	36.54	36.75	36.75	7,854,000
29 Aug 2022	40.11	40.86	39.34	39.34	39.34	6,507,100
26 Aug 2022	43.02	44.25	41.05	41.05	41.05	7,887,200
26 Aug 2022	4.75 Dividend
25 Aug 2022	49.18	49.30	47.12	48.26	43.51	7,597,100
24 Aug 2022	49.02	49.79	48.40	48.79	43.99	4,871,200
23 Aug 2022	51.06	51.48	48.01	48.67	43.88	7,572,400
22 Aug 2022	48.88	51.73	48.34	50.92	45.91	6,771,900
19 Aug 2022	50.50	50.73	47.71	49.12	44.29	6,093,100
18 Aug 2022	48.56	51.93	48.42	51.46	46.40	6,302,000
17 Aug 2022	48.03	48.68	45.81	47.84	43.13	11,596,600
16 Aug 2022	50.99	52.10	49.94	50.90	45.89	4,075,300
15 Aug 2022	50.26	50.80	49.32	50.57	45.59	3,210,300
12 Aug 2022	52.35	52.42	48.33	51.86	46.76	6,364,800
11 Aug 2022	52.71	53.59	52.28	53.09	47.86	2,140,500
10 Aug 2022	52.20	52.57	50.58	52.41	47.25	2,266,600
09 Aug 2022	52.35	52.75	51.29	51.31	46.26	2,050,300
08 Aug 2022	50.00	53.40	49.73	52.15	47.02	2,999,200
05 Aug 2022	49.42	50.72	48.74	49.94	45.02	1,927,600
04 Aug 2022	49.30	50.72	48.51	50.03	45.11	2,463,000
03 Aug 2022	50.30	50.43	48.42	49.10	44.27	3,007,900
02 Aug 2022	50.00	50.74	48.26	50.03	45.11	2,152,000
01 Aug 2022	50.00	50.44	49.11	49.73	44.84	1,814,500
29 Jul 2022	48.23	50.00	47.46	49.82	44.92	2,135,800
28 Jul 2022	49.00	49.28	46.92	48.31	43.56	3,288,000
27 Jul 2022	45.74	47.05	44.79	46.85	42.24	1,776,300
26 Jul 2022	46.20	46.58	44.73	45.11	40.67	2,164,900
25 Jul 2022	45.91	46.63	44.52	46.47	41.90	2,464,800
22 Jul 2022	49.36	49.70	45.37	45.39	40.92	3,118,900
21 Jul 2022	51.00	51.29	48.52	50.05	45.12	2,949,100
20 Jul 2022	50.00	51.91	49.61	51.36	46.30	2,461,400
19 Jul 2022	47.87	50.28	47.87	50.23	45.29	3,372,800
18 Jul 2022	47.28	48.44	47.02	47.76	43.06	2,799,100
15 Jul 2022	45.00	46.44	44.80	46.44	41.87	2,142,700
14 Jul 2022	45.66	46.43	44.27	44.63	40.24	2,718,500
13 Jul 2022	43.79	47.13	43.68	46.66	42.07	5,715,000
12 Jul 2022	44.00	45.10	43.50	44.40	40.03	2,346,700
11 Jul 2022	44.50	44.62	43.62	43.87	39.55	1,934,200
08 Jul 2022	44.46	45.56	43.86	44.55	40.17	2,786,300
07 Jul 2022	44.43	45.78	43.52	43.97	39.64	3,521,500
06 Jul 2022	42.29	42.71	40.67	42.05	37.91	3,592,800
05 Jul 2022	42.94	42.95	41.07	42.48	38.30	3,898,500
01 Jul 2022	45.64	46.29	42.48	43.28	39.02	6,745,800
30 Jun 2022	46.75	48.08	45.08	47.23	42.58	3,720,300
29 Jun 2022	47.90	48.66	46.74	47.10	42.46	2,996,300
28 Jun 2022	48.19	48.35	46.90	47.34	42.68	3,429,600
27 Jun 2022	47.18	48.90	46.94	47.97	43.25	4,238,500
24 Jun 2022	47.30	47.71	45.68	46.35	41.79	4,682,100
23 Jun 2022	48.00	48.54	46.30	47.51	42.83	5,408,600
22 Jun 2022	50.10	50.64	48.10	48.13	43.39	3,888,100
21 Jun 2022	51.44	52.36	50.81	51.33	46.28	2,863,600
17 Jun 2022	49.27	51.87	49.09	50.41	45.45	6,148,100
16 Jun 2022	49.79	50.24	47.61	48.80	44.00	4,664,500
15 Jun 2022	50.80	51.81	49.43	51.74	46.65	4,242,800
14 Jun 2022	49.15	51.47	48.86	49.95	45.03	5,308,500
13 Jun 2022	49.19	50.68	47.68	48.23	43.48	6,105,700
10 Jun 2022	51.91	54.65	51.22	52.13	47.00	6,153,500
09 Jun 2022	57.42	57.60	52.50	52.75	47.56	11,780,800
08 Jun 2022	64.03	64.28	58.15	58.46	52.71	15,285,900
07 Jun 2022	66.36	69.39	65.77	68.52	61.78	4,452,200
06 Jun 2022	68.21	69.20	66.52	67.23	60.61	3,673,200
03 Jun 2022	66.00	67.85	65.16	67.70	61.04	2,475,000
02 Jun 2022	64.10	67.62	63.86	66.37	59.84	3,591,400
01 Jun 2022	63.90	65.21	62.17	64.30	57.97	4,096,100
31 May 2022	67.53	68.53	62.33	63.67	57.40	16,300,600
27 May 2022	66.90	68.70	64.35	68.03	61.33	6,027,800
27 May 2022	2.85 Dividend
26 May 2022	70.00	70.85	68.88	69.53	60.12	5,514,600
25 May 2022	70.02	71.16	67.80	70.30	60.78	6,127,800
24 May 2022	68.65	71.40	68.20	69.84	60.39	7,723,000
23 May 2022	65.36	70.44	65.13	69.73	60.29	7,664,200
20 May 2022	65.00	66.86	63.37	64.70	55.94	5,702,900
19 May 2022	61.14	65.49	60.86	63.76	55.13	6,401,500
18 May 2022	65.65	65.65	59.56	61.30	53.00	11,488,600
17 May 2022	68.05	68.77	64.63	65.04	56.23	5,591,900
16 May 2022	64.25	67.53	64.08	66.14	57.19	4,234,600
13 May 2022	61.06	64.20	60.98	63.65	55.03	4,018,700
12 May 2022	57.51	59.49	55.67	59.32	51.29	3,381,000
11 May 2022	60.14	61.92	58.48	58.55	50.62	2,788,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,130.24+15.16(+0.49%)

Nikkei25,937.21-484.84(-1.83%)

Hang Seng17,222.83+56.96(+0.33%)

FTSE 1006,916.82+35.23(+0.51%)

BTC-USD19,548.92+92.11(+0.47%)

CMC Crypto 200447.06+1.08(+0.24%)

Singapore tightens housing loan limits as interest rates climb

ZIM Integrated Shipping Services Ltd. (ZIM)

Straits Times Index
3,130.24
+15.16(+0.49%)

Nikkei
25,937.21
-484.84(-1.83%)

Hang Seng
17,222.83
+56.96(+0.33%)

FTSE 100
6,916.82
+35.23(+0.51%)

BTC-USD
19,548.92
+92.11(+0.47%)

CMC Crypto 200
447.06
+1.08(+0.24%)