Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,334.83 -8.52 (-0.25%) Nikkei
39,509.94 +168.40 (+0.43%) Hang Seng
17,778.74 +62.27 (+0.35%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,469.36 +673.52 (+1.11%) CMC Crypto 200
1,283.14 -0.69 (-0.05%)
Ermenegildo Zegna N.V. (ZGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN250117C00010000 | 2024-05-17 10:24AM EDT | 10.00 | 3.83 | 1.45 | 3.40 | 0.00 | - | 100 | 100 | 75.93% |
| ZGN250117C00012500 | 2024-06-10 9:44AM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZGN250117C00015000 | 2024-06-10 9:42AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZGN250117C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 1 | 56.35% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN250117P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.10 | 0.00 | 2.70 | 0.00 | - | - | 1 | 64.40% |
© 2024 Yahoo. All rights reserved.