Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,802.83 +2,712.26 (+4.59%) CMC Crypto 200
1,343.33 +66.35 (+5.20%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00080000 | 2024-03-08 11:43AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.30 | 0.00 | - | 2 | 404 | 166.80% |
| ZG240816C00080000 | 2024-04-16 2:31PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.60 | 0.00 | - | 8 | 27 | 70.51% |
| ZG241115C00080000 | 2024-04-25 1:58PM EDT | 2024-11-15 | 0.30 | 0.00 | 2.30 | 0.00 | - | 2 | 0 | 69.09% |
| ZG241220C00080000 | 2024-04-25 11:45AM EDT | 2024-12-20 | 0.39 | 0.00 | 1.25 | 0.00 | - | 10 | 270 | 55.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.