Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,596.21 +588.70 (+0.93%) CMC Crypto 200
1,389.00 -7.53 (-0.54%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00075000 | 2024-04-12 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 102 | 94.53% |
| ZG240816C00075000 | 2024-04-10 10:05AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | 10 | 74 | 56.84% |
| ZG241115C00075000 | 2024-03-20 11:26AM EDT | 2024-11-15 | 1.22 | 0.35 | 0.45 | 0.00 | - | - | 32 | 46.44% |
| ZG241220C00075000 | 2024-04-10 10:10AM EDT | 2024-12-20 | 1.00 | 0.60 | 0.70 | 0.00 | - | 2 | 22 | 47.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00075000 | 2024-03-01 4:49PM EDT | 2024-05-17 | 19.80 | 25.20 | 28.60 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.