Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.04 +4.30 (+0.08%) Dow
38,865.01 +12.74 (+0.03%) Nasdaq
16,332.46 -16.79 (-0.10%) Bitcoin USD
63,214.66 +16.37 (+0.03%) CMC Crypto 200
1,312.15 -52.98 (-3.88%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00070000 | 2024-04-12 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 952 | 1,054 | 116.41% |
| ZG240816C00070000 | 2024-05-03 12:37PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 216 | 53.66% |
| ZG241115C00070000 | 2024-04-11 10:20AM EDT | 2024-11-15 | 1.05 | 0.50 | 0.60 | 0.00 | - | - | 1 | 46.90% |
| ZG241220C00070000 | 2024-05-07 11:12AM EDT | 2024-12-20 | 0.65 | 0.65 | 0.75 | +0.20 | +44.44% | 50 | 513 | 45.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240816P00070000 | 2024-01-19 3:22PM EDT | 2024-08-16 | 18.70 | 17.00 | 18.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.