Singapore markets close in 2 hours 23 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.47+1.46 (+3.32%)
At close: 04:00PM EST
45.17 -0.30 (-0.66%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230217C000225002022-09-16 2:55PM EST2023-02-1713.507.007.400.00--00.00%
ZG240119C000225002022-10-11 9:05AM EST2024-01-1911.350.000.000.00-130.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230217P000225002023-01-26 9:40AM EST2023-02-170.050.000.000.00-1050.00%
ZG230519P000225002023-02-02 1:29PM EST2023-05-190.170.000.000.00-6025.00%
ZG240119P000225002023-02-06 2:34PM EST2024-01-190.950.000.000.00-2012.50%