Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,274.32 -13.43 (-0.41%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,605.60 +321.06 (+1.86%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,450.90 +170.48 (+0.27%) CMC Crypto 200
1,390.20 +7.63 (+0.55%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00022500 | 2024-01-04 2:16PM EDT | 2024-05-17 | 30.92 | 32.40 | 35.70 | 0.00 | - | 1 | 3 | 885.55% |
| ZG240816C00022500 | 2024-01-08 3:05PM EDT | 2024-08-16 | 33.56 | 31.70 | 35.70 | 0.00 | - | - | 4 | 381.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00022500 | 2023-12-12 11:51AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 138.28% |
| ZG240816P00022500 | 2024-03-25 2:05PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.