Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,388.77 +7.93 (+0.23%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,282.63 -16.07 (-0.08%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,214.07 +253.57 (+1.10%) CMC Crypto 200
535.94 +9.98 (+1.90%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230217C00022500 | 2022-09-16 2:55PM EST | 2023-02-17 | 13.50 | 7.00 | 7.40 | 0.00 | - | - | 0 | 0.00% |
| ZG240119C00022500 | 2022-10-11 9:05AM EST | 2024-01-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230217P00022500 | 2023-01-26 9:40AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZG230519P00022500 | 2023-02-02 1:29PM EST | 2023-05-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ZG240119P00022500 | 2023-02-06 2:34PM EST | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
