Singapore markets open in 4 hours 28 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.25+0.78 (+1.84%)
At close: 04:00PM EST
42.91 -0.34 (-0.79%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230217C000200002023-01-27 1:44PM EST2023-02-1723.1423.1023.50+12.04+108.47%252150.00%
ZG240119C000200002023-01-18 10:29AM EST2024-01-1923.6024.6025.100.00-1574.90%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230217P000200002023-01-11 9:30AM EST2023-02-170.050.000.100.00-129150.00%
ZG230519P000200002023-01-18 11:57AM EST2023-05-190.240.000.250.00-62773.05%
ZG230818P000200002023-01-27 1:46PM EST2023-08-180.390.200.55-0.11-22.00%50166.94%
ZG240119P000200002023-01-27 1:50PM EST2024-01-190.810.550.80+0.06+8.00%2515858.01%