Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,809.98 +788.04 (+3.42%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230217C00020000 | 2023-01-27 1:44PM EST | 2023-02-17 | 23.14 | 23.10 | 23.50 | +12.04 | +108.47% | 25 | 2 | 150.00% |
| ZG240119C00020000 | 2023-01-18 10:29AM EST | 2024-01-19 | 23.60 | 24.60 | 25.10 | 0.00 | - | 1 | 5 | 74.90% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230217P00020000 | 2023-01-11 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 150.00% |
| ZG230519P00020000 | 2023-01-18 11:57AM EST | 2023-05-19 | 0.24 | 0.00 | 0.25 | 0.00 | - | 6 | 27 | 73.05% |
| ZG230818P00020000 | 2023-01-27 1:46PM EST | 2023-08-18 | 0.39 | 0.20 | 0.55 | -0.11 | -22.00% | 50 | 1 | 66.94% |
| ZG240119P00020000 | 2023-01-27 1:50PM EST | 2024-01-19 | 0.81 | 0.55 | 0.80 | +0.06 | +8.00% | 25 | 158 | 58.01% |
© 2023 Yahoo. All rights reserved.
