Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,330.50 +103.41 (+0.15%) CMC Crypto 200
1,372.49 -1.36 (-0.10%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240816C00065000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.48 | 0.10 | 0.30 | 0.00 | - | 2 | 535 | 50.59% |
| ZG241115C00065000 | 2024-04-17 11:03AM EDT | 2024-11-15 | 1.20 | 0.15 | 0.90 | 0.00 | - | 16 | 18 | 46.56% |
| ZG241220C00065000 | 2024-05-17 10:18AM EDT | 2024-12-20 | 1.05 | 0.95 | 1.10 | +0.25 | +31.25% | 1 | 207 | 45.19% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.