Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,189.71 +3,694.11 (+6.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00040000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.45 | +0.10 | +8.00% | 68 | 282 | 45.22% |
| ZG240816C00040000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 3.70 | 4.00 | 4.30 | 0.00 | - | 1 | 2 | 49.93% |
| ZG241115C00040000 | 2024-04-22 1:11PM EDT | 2024-11-15 | 7.05 | 5.80 | 6.00 | 0.00 | - | 32 | 23 | 50.39% |
| ZG241220C00040000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 5.90 | 6.30 | 6.50 | 0.00 | - | 3 | 165 | 50.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00040000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.30 | -0.60 | -32.43% | 33 | 721 | 42.68% |
| ZG240621P00040000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 2.20 | 2.10 | 2.20 | -0.35 | -13.73% | 15 | 56 | 38.23% |
| ZG240816P00040000 | 2024-05-03 3:14PM EDT | 2024-08-16 | 3.58 | 3.40 | 3.60 | -0.48 | -11.82% | 15 | 167 | 42.53% |
| ZG241115P00040000 | 2024-05-02 10:13AM EDT | 2024-11-15 | 5.40 | 4.70 | 4.90 | 0.00 | - | 10 | 53 | 42.35% |
| ZG241220P00040000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 5.10 | 4.90 | 5.20 | +0.94 | +22.60% | 72 | 72 | 41.39% |
© 2024 Yahoo. All rights reserved.