Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,462.45 -295.05 (-0.46%) CMC Crypto 200
1,335.04 -61.49 (-4.41%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00035000 | 2024-04-18 9:40AM EDT | 2024-05-17 | 7.25 | 8.40 | 8.80 | 0.00 | - | 1 | 36 | 79.30% |
| ZG240816C00035000 | 2024-04-22 10:42AM EDT | 2024-08-16 | 8.43 | 8.10 | 10.30 | 0.00 | - | 6 | 9 | 61.79% |
| ZG241220C00035000 | 2024-02-28 3:46PM EDT | 2024-12-20 | 21.23 | 16.10 | 16.40 | 0.00 | - | - | 4 | 96.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00035000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 0.55 | 0.25 | 0.40 | 0.00 | - | 8 | 432 | 71.19% |
| ZG240621P00035000 | 2024-04-22 12:26PM EDT | 2024-06-21 | 1.10 | 0.60 | 0.75 | 0.00 | - | 1 | 7 | 53.86% |
| ZG240816P00035000 | 2024-04-10 1:49PM EDT | 2024-08-16 | 1.35 | 1.35 | 1.50 | 0.00 | - | 10 | 156 | 50.73% |
| ZG241115P00035000 | 2024-03-25 3:10PM EDT | 2024-11-15 | 1.75 | 2.30 | 2.45 | 0.00 | - | 13 | 42 | 48.76% |
| ZG241220P00035000 | 2024-04-15 11:22AM EDT | 2024-12-20 | 2.85 | 2.60 | 2.75 | 0.00 | - | 1 | 608 | 47.88% |
© 2024 Yahoo. All rights reserved.