Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,649.44 -69.66 (-0.11%) CMC Crypto 200
1,367.23 +54.60 (+4.16%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00030000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ZG240621C00030000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZG240816C00030000 | 2024-03-25 10:59AM EDT | 2024-08-16 | 20.00 | 13.90 | 14.20 | 0.00 | - | 1 | 3 | 110.47% |
| ZG241220C00030000 | 2024-04-10 3:23PM EDT | 2024-12-20 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00030000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 50.00% |
| ZG240621P00030000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 25.00% |
| ZG240816P00030000 | 2024-05-03 11:57AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 12.50% |
| ZG241115P00030000 | 2024-05-02 11:06AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 189 | 172 | 12.50% |
| ZG241220P00030000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
© 2024 Yahoo. All rights reserved.