Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,178.65 +59.44 (+1.44%) Dow
33,994.08 -98.88 (-0.29%) Nasdaq
12,168.18 +351.86 (+2.98%) BTC-USD
23,858.30 +847.15 (+3.68%) CMC Crypto 200
545.03 -0.28 (-0.05%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EST. Market open.
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.23 | 0.00 | - | 13 | 29 |
| 17.60 | 0.00 | - | - | 4 | 17.50 | 0.10 | 0.00 | - | 10 | 63 |
| 23.14 | 0.00 | - | 25 | 27 | 20.00 | 0.05 | 0.00 | - | 1 | 29 |
| 13.50 | 0.00 | - | - | 0 | 22.50 | 0.05 | 0.00 | - | 1 | 65 |
| 13.22 | 0.00 | - | 6 | 10 | 25.00 | 0.03 | 0.00 | - | 2 | 382 |
| 13.13 | 0.00 | - | 50 | 71 | 30.00 | 0.10 | 0.00 | - | 1 | 621 |
| 7.83 | 0.00 | - | 1 | 225 | 35.00 | 0.33 | 0.00 | - | 1 | 336 |
| 6.00 | +1.45 | +31.87% | 8 | 610 | 40.00 | 0.75 | -0.45 | -37.50% | 15 | 350 |
| 2.65 | +0.50 | +23.26% | 9 | 1,374 | 45.00 | 2.50 | -0.60 | -19.35% | 8 | 560 |
| 0.98 | +0.48 | +96.00% | 20 | 151 | 50.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.18 | -0.02 | -10.00% | 11 | 460 | 55.00 | 18.93 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
