Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,421.04 -1,041.89 (-1.64%) CMC Crypto 200
1,306.69 -58.44 (-4.28%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 1 | 1 | 20.00 | 0.15 | 0.00 | - | 14 | 69 |
| 30.92 | 0.00 | - | 1 | 3 | 22.50 | 0.15 | 0.00 | - | 2 | 52 |
| 12.75 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 3 | 69 |
| 12.47 | 0.00 | - | 1 | 4 | 30.00 | 0.20 | 0.00 | - | 1 | 238 |
| 6.40 | 0.00 | - | 3 | 34 | 35.00 | 0.18 | +0.08 | +80.00% | 1 | 514 |
| 3.01 | +1.21 | +67.22% | 73 | 313 | 40.00 | 0.38 | -0.62 | -62.00% | 56 | 703 |
| 0.30 | +0.15 | +100.00% | 75 | 1,400 | 45.00 | 2.80 | -1.71 | -37.92% | 7 | 648 |
| 0.15 | +0.10 | +200.00% | 1 | 1,415 | 50.00 | 11.70 | 0.00 | - | 5 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 606 | 55.00 | 11.97 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 1 | 251 | 60.00 | 17.50 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 188 | 65.00 | 11.21 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 952 | 1,054 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 102 | 75.00 | 19.80 | 0.00 | - | 50 | 0 |
| 0.44 | 0.00 | - | 2 | 404 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 115 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.