Singapore markets open in 8 hours 49 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.06+2.26 (+5.16%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.230.00-1329
17.600.00--417.500.100.00-1063
23.140.00-252720.000.050.00-129
13.500.00--022.500.050.00-165
13.220.00-61025.000.030.00-2382
13.130.00-507130.000.100.00-1621
7.830.00-122535.000.330.00-1336
6.00+1.45+31.87%861040.000.75-0.45-37.50%15350
2.65+0.50+23.26%91,37445.002.50-0.60-19.35%8560
0.98+0.48+96.00%2015150.009.300.00-11
0.18-0.02-10.00%1146055.0018.930.00-20