Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,740.52 +530.08 (+0.84%) CMC Crypto 200
1,394.54 -2.00 (-0.14%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.67 | -0.06 | -8.22% | 1 | 254 |
| 16.92 | 0.00 | - | 1 | 5 | 30.00 | 1.42 | -0.23 | -13.94% | 1 | 21 |
| 21.23 | 0.00 | - | - | 4 | 35.00 | 2.85 | 0.00 | - | 1 | 608 |
| 7.48 | 0.00 | - | 15 | 18 | 40.00 | 4.16 | 0.00 | - | 16 | 72 |
| 6.40 | +0.15 | +2.40% | 2 | 293 | 45.00 | 7.00 | +0.02 | +0.29% | 7 | 73 |
| 3.90 | 0.00 | - | 8 | 21 | 50.00 | 11.10 | 0.00 | - | 1 | 17 |
| 3.17 | 0.00 | - | 1 | 21 | 55.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 35 | 306 | 60.00 | 19.20 | 0.00 | - | 5 | 11 |
| 1.35 | 0.00 | - | 1 | 10 | 65.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 505 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 22 | 75.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 270 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.