Singapore markets close in 38 minutes
Straits Times Index
3,288.71 -3.98 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.94 +427.91 (+2.41%) FTSE 100
8,164.74 +43.50 (+0.54%) Bitcoin USD
57,721.56 +979.38 (+1.73%) CMC Crypto 200
1,265.30 -5.44 (-0.43%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG241220C00030000 | 2024-04-10 3:23PM EDT | 30.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZG241220C00035000 | 2024-02-28 3:46PM EDT | 35.00 | 21.23 | 16.10 | 16.40 | 0.00 | - | - | 4 | 108.37% |
| ZG241220C00040000 | 2024-05-01 3:48PM EDT | 40.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| ZG241220C00045000 | 2024-05-01 3:48PM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| ZG241220C00050000 | 2024-04-19 9:39AM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ZG241220C00055000 | 2024-04-17 9:31AM EDT | 55.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZG241220C00060000 | 2024-05-01 3:02PM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZG241220C00065000 | 2024-04-24 12:57PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZG241220C00070000 | 2024-04-23 9:55AM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZG241220C00075000 | 2024-04-10 10:10AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZG241220C00080000 | 2024-04-25 11:45AM EDT | 80.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG241220P00025000 | 2024-05-01 3:52PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZG241220P00030000 | 2024-04-26 1:26PM EDT | 30.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZG241220P00035000 | 2024-05-01 1:30PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZG241220P00040000 | 2024-04-23 2:59PM EDT | 40.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ZG241220P00045000 | 2024-05-01 2:45PM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ZG241220P00050000 | 2024-04-19 1:09PM EDT | 50.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZG241220P00060000 | 2024-04-19 10:44AM EDT | 60.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.