Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
33.56 | 0.00 | - | - | 4 | 22.50 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 25.00 | 0.28 | 0.00 | - | 1 | 12 |
20.00 | 0.00 | - | 1 | 3 | 30.00 | 0.85 | 0.00 | - | 3 | 61 |
8.43 | 0.00 | - | 6 | 9 | 35.00 | 1.35 | 0.00 | - | 10 | 156 |
7.00 | 0.00 | - | 15 | 1 | 40.00 | 3.78 | 0.00 | - | 3 | 162 |
4.20 | 0.00 | - | 1 | 147 | 45.00 | 5.70 | 0.00 | - | 1 | 95 |
2.30 | 0.00 | - | 2 | 150 | 50.00 | 10.10 | 0.00 | - | 1 | 101 |
1.45 | +0.22 | +17.89% | 72 | 169 | 55.00 | 13.80 | 0.00 | - | 12 | 69 |
0.55 | 0.00 | - | 1 | 228 | 60.00 | 16.20 | 0.00 | - | 2 | 3 |
0.30 | 0.00 | - | 6 | 537 | 65.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 216 | 70.00 | 18.70 | 0.00 | - | 2 | 2 |
0.25 | 0.00 | - | 10 | 74 | 75.00 | - | - | - | - | - |
0.11 | 0.00 | - | 8 | 27 | 80.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |