Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,292.29 -0.40 (-0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,193.93 +430.90 (+2.43%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,587.23 -2,048.24 (-3.43%) CMC Crypto 200
1,261.91 -8.83 (-0.69%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240816C00022500 | 2024-01-08 3:05PM EDT | 22.50 | 33.56 | 31.70 | 35.70 | 0.00 | - | - | 4 | 417.19% |
| ZG240816C00030000 | 2024-03-25 10:59AM EDT | 30.00 | 20.00 | 13.90 | 14.20 | 0.00 | - | 1 | 3 | 90.67% |
| ZG240816C00035000 | 2024-04-22 10:42AM EDT | 35.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZG240816C00040000 | 2024-04-15 11:41AM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ZG240816C00045000 | 2024-05-01 3:52PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ZG240816C00050000 | 2024-05-01 3:25PM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZG240816C00055000 | 2024-04-26 12:31PM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| ZG240816C00060000 | 2024-05-01 2:04PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZG240816C00065000 | 2024-04-22 10:42AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ZG240816C00070000 | 2024-04-29 3:27PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZG240816C00075000 | 2024-04-10 10:05AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZG240816C00080000 | 2024-04-16 2:31PM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ZG240816C00085000 | 2024-03-21 12:49PM EDT | 85.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 66.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240816P00022500 | 2024-03-25 2:05PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZG240816P00025000 | 2024-04-01 2:30PM EDT | 25.00 | 0.28 | 0.00 | 2.40 | 0.00 | - | 1 | 12 | 90.14% |
| ZG240816P00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZG240816P00035000 | 2024-05-01 3:52PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| ZG240816P00040000 | 2024-05-01 2:35PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ZG240816P00045000 | 2024-04-30 10:00AM EDT | 45.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZG240816P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZG240816P00055000 | 2024-04-18 12:58PM EDT | 55.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZG240816P00060000 | 2024-04-12 9:31AM EDT | 60.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZG240816P00070000 | 2024-01-19 3:22PM EDT | 70.00 | 18.70 | 17.00 | 18.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.