Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,466.95 +4,320.61 (+7.30%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240621C00035000 | 2024-05-02 12:15PM EDT | 35.00 | 5.25 | 3.80 | 8.00 | 0.00 | - | 1 | 10 | 92.92% |
| ZG240621C00045000 | 2024-05-03 3:29PM EDT | 45.00 | 0.75 | 0.60 | 0.80 | +0.05 | +7.14% | 4 | 181 | 40.92% |
| ZG240621C00050000 | 2024-05-03 9:33AM EDT | 50.00 | 0.32 | 0.05 | 0.25 | +0.12 | +60.00% | 2 | 264 | 42.77% |
| ZG240621C00055000 | 2024-05-01 3:28PM EDT | 55.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 61.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240621P00030000 | 2024-05-02 1:55PM EDT | 30.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 9 | 15 | 87.45% |
| ZG240621P00035000 | 2024-05-03 2:58PM EDT | 35.00 | 0.55 | 0.50 | 0.60 | -0.22 | -28.57% | 7 | 245 | 41.99% |
| ZG240621P00040000 | 2024-05-03 3:31PM EDT | 40.00 | 2.20 | 2.10 | 2.20 | -0.35 | -13.73% | 15 | 56 | 38.23% |
| ZG240621P00045000 | 2024-05-03 2:37PM EDT | 45.00 | 5.26 | 5.30 | 5.60 | -1.16 | -18.07% | 5 | 7 | 38.04% |
© 2024 Yahoo. All rights reserved.