Yahoo

Mail

Singapore markets closed

Straits Times Index
3,111.65
+18.85(+0.61%)
Nikkei
26,491.97
+320.72(+1.23%)
Hang Seng
21,719.06
+445.19(+2.09%)
FTSE 100
7,208.81
+188.36(+2.68%)
BTC-USD
21,241.46
+119.84(+0.57%)
CMC Crypto 200
462.12
+8.22(+1.81%)

COMPANIES

BlackRock plans to hire dozens more employees in Singapore amid expansion

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

35.69

+1.18

(+3.42%)

At close: 04:00PM EDT

35.50

-0.19

(-0.53%)

After hours:

07:40PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	34.92	35.94	34.48	35.69	35.69	2,213,600
23 Jun 2022	32.27	34.62	31.98	34.51	34.51	1,351,100
22 Jun 2022	29.63	32.33	29.54	31.67	31.67	1,118,800
21 Jun 2022	30.32	31.42	30.06	30.23	30.23	1,148,700
17 Jun 2022	29.30	30.26	29.00	29.69	29.69	1,361,100
16 Jun 2022	30.13	30.55	28.76	28.89	28.89	1,148,800
15 Jun 2022	30.61	32.08	30.22	31.51	31.51	1,137,000
14 Jun 2022	32.48	33.21	30.13	30.22	30.22	1,095,700
13 Jun 2022	34.03	34.65	32.00	32.22	32.22	1,400,400
10 Jun 2022	36.53	37.71	35.26	35.61	35.61	1,424,500
09 Jun 2022	40.45	40.48	36.92	37.30	37.30	1,545,300
08 Jun 2022	41.01	42.44	40.84	40.98	40.98	1,165,300
07 Jun 2022	39.72	41.12	39.51	40.84	40.84	1,006,300
06 Jun 2022	39.97	41.02	39.10	40.34	40.34	1,199,000
03 Jun 2022	40.75	41.23	39.14	39.27	39.27	620,300
02 Jun 2022	39.25	42.12	39.08	41.47	41.47	986,000
01 Jun 2022	40.03	40.65	38.67	39.26	39.26	1,112,400
31 May 2022	40.97	41.04	39.48	39.96	39.96	4,616,100
27 May 2022	39.01	41.31	38.92	41.04	41.04	1,556,900
26 May 2022	37.38	39.17	36.94	38.35	38.35	1,116,500
25 May 2022	36.10	37.69	36.10	37.43	37.43	1,183,300
24 May 2022	39.81	39.81	35.89	36.40	36.40	1,530,100
23 May 2022	39.94	41.17	38.86	40.92	40.92	991,000
20 May 2022	42.89	43.38	39.35	40.23	40.23	769,300
19 May 2022	40.54	44.63	40.54	42.31	42.31	1,650,800
18 May 2022	40.31	42.95	39.46	40.40	40.40	1,049,200
17 May 2022	39.68	41.58	39.42	41.18	41.18	1,026,100
16 May 2022	40.00	40.99	38.51	38.69	38.69	1,250,300
13 May 2022	37.87	40.67	37.87	40.14	40.14	1,481,200
12 May 2022	34.33	38.12	34.09	37.29	37.29	1,305,100
11 May 2022	35.58	36.93	34.40	34.86	34.86	1,239,200
10 May 2022	37.40	37.68	34.54	36.09	36.09	1,571,800
09 May 2022	35.85	39.97	35.81	36.52	36.52	1,921,300
06 May 2022	33.27	39.39	33.26	37.37	37.37	3,754,900
05 May 2022	42.15	42.19	38.60	39.05	39.05	1,728,300
04 May 2022	42.26	43.17	40.03	43.11	43.11	784,800
03 May 2022	39.90	42.83	39.23	42.48	42.48	985,300
02 May 2022	38.02	39.98	37.32	39.80	39.80	1,098,500
29 Apr 2022	39.43	40.78	38.55	38.65	38.65	1,198,900
28 Apr 2022	38.41	40.09	37.27	39.61	39.61	1,155,000
27 Apr 2022	38.52	39.91	37.58	37.70	37.70	1,221,900
26 Apr 2022	40.88	41.02	38.27	38.52	38.52	1,103,000
25 Apr 2022	40.64	42.78	40.45	42.21	42.21	720,800
22 Apr 2022	41.74	42.51	40.37	41.15	41.15	779,900
21 Apr 2022	44.09	44.48	41.29	41.79	41.79	1,178,100
20 Apr 2022	46.72	46.72	43.59	43.61	43.61	753,300
19 Apr 2022	44.64	47.08	44.57	46.61	46.61	623,500
18 Apr 2022	46.27	46.27	44.30	44.56	44.56	721,800
14 Apr 2022	46.97	47.75	46.09	46.65	46.65	468,600
13 Apr 2022	45.76	47.49	45.03	46.98	46.98	609,700
12 Apr 2022	47.99	48.73	45.23	45.75	45.75	603,700
11 Apr 2022	45.59	47.76	44.87	47.33	47.33	491,900
08 Apr 2022	46.56	47.41	45.29	46.15	46.15	474,700
07 Apr 2022	47.15	47.88	45.27	46.96	46.96	644,500
06 Apr 2022	49.41	50.15	46.63	47.72	47.72	776,500
05 Apr 2022	51.86	52.06	49.79	50.49	50.49	769,800
04 Apr 2022	48.35	52.90	48.25	52.03	52.03	777,300
01 Apr 2022	48.42	48.96	47.37	47.89	47.89	551,700
31 Mar 2022	51.47	51.67	48.15	48.23	48.23	950,200
30 Mar 2022	53.25	54.50	50.63	51.18	51.18	654,300
29 Mar 2022	51.79	54.59	51.79	54.11	54.11	684,400
28 Mar 2022	51.15	52.05	49.82	51.50	51.50	655,000
25 Mar 2022	54.03	54.24	50.46	50.85	50.85	620,000
24 Mar 2022	53.38	54.19	51.96	54.05	54.05	412,000
23 Mar 2022	53.43	55.34	52.34	53.38	53.38	408,200
22 Mar 2022	52.20	55.86	52.20	54.52	54.52	660,200
21 Mar 2022	54.00	54.17	51.03	52.25	52.25	986,000
18 Mar 2022	51.49	54.33	51.45	54.21	54.21	847,600
17 Mar 2022	49.04	52.09	48.73	52.02	52.02	646,900
16 Mar 2022	47.01	49.80	47.01	49.68	49.68	927,700
15 Mar 2022	45.45	46.38	44.51	46.03	46.03	686,100
14 Mar 2022	46.80	47.54	44.44	45.01	45.01	873,900
11 Mar 2022	49.34	49.49	47.01	47.05	47.05	576,600
10 Mar 2022	48.96	49.41	47.85	48.76	48.76	761,700
09 Mar 2022	47.84	50.00	47.58	49.93	49.93	847,100
08 Mar 2022	47.69	48.94	46.02	46.87	46.87	1,354,200
07 Mar 2022	51.18	51.56	48.17	48.37	48.37	1,191,800
04 Mar 2022	53.36	54.41	50.43	51.02	51.02	698,700
03 Mar 2022	56.17	56.60	53.10	53.40	53.40	512,900
02 Mar 2022	57.90	57.90	55.19	55.72	55.72	652,800
01 Mar 2022	57.31	58.81	56.63	57.44	57.44	635,000
28 Feb 2022	57.93	58.51	56.40	57.27	57.27	974,000
25 Feb 2022	57.61	58.19	55.62	57.95	57.95	939,000
24 Feb 2022	51.77	57.77	51.71	57.52	57.52	1,124,700
23 Feb 2022	58.18	58.56	54.23	54.32	54.32	1,196,700
22 Feb 2022	59.70	60.52	57.43	57.82	57.82	1,303,000
18 Feb 2022	61.75	62.72	59.98	60.80	60.80	1,549,900
17 Feb 2022	62.61	65.16	61.65	62.23	62.23	1,192,500
16 Feb 2022	63.78	64.30	61.74	63.31	63.31	1,234,100
15 Feb 2022	58.17	65.15	58.09	64.88	64.88	2,797,100
14 Feb 2022	54.16	60.16	53.69	57.35	57.35	3,408,600
11 Feb 2022	54.66	56.90	52.79	53.92	53.92	8,236,400
10 Feb 2022	48.20	49.75	47.14	47.86	47.86	2,831,000
09 Feb 2022	48.16	48.66	47.66	48.47	48.47	710,000
08 Feb 2022	47.04	47.91	46.16	47.45	47.45	684,300
07 Feb 2022	47.69	49.30	47.24	47.33	47.33	648,500
04 Feb 2022	46.40	48.29	45.59	47.74	47.74	608,700
03 Feb 2022	47.56	48.74	46.34	46.57	46.57	782,200
02 Feb 2022	51.25	51.32	48.16	48.39	48.39	542,300
01 Feb 2022	50.40	50.98	49.33	50.79	50.79	567,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,111.65+18.85(+0.61%)

Nikkei26,491.97+320.72(+1.23%)

Hang Seng21,719.06+445.19(+2.09%)

FTSE 1007,208.81+188.36(+2.68%)

BTC-USD21,241.46+119.84(+0.57%)

CMC Crypto 200462.12+8.22(+1.81%)

BlackRock plans to hire dozens more employees in Singapore amid expansion

Zillow Group, Inc. (ZG)

Straits Times Index
3,111.65
+18.85(+0.61%)

Nikkei
26,491.97
+320.72(+1.23%)

Hang Seng
21,719.06
+445.19(+2.09%)

FTSE 100
7,208.81
+188.36(+2.68%)

BTC-USD
21,241.46
+119.84(+0.57%)

CMC Crypto 200
462.12
+8.22(+1.81%)