Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,100 |
25 Jul 2024 | 0.0010 | 0.0030 | 0.0010 | 0.0030 | 0.0030 | 101,900 |
24 Jul 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
23 Jul 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 |
22 Jul 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700 |
19 Jul 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 |
18 Jul 2024 | 0.0010 | 0.0210 | 0.0010 | 0.0210 | 0.0210 | 1,600 |
17 Jul 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 51,900 |
16 Jul 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 97,300 |
15 Jul 2024 | 0.0300 | 0.0400 | 0.0210 | 0.0300 | 0.0300 | 110,000 |
12 Jul 2024 | 0.0480 | 0.0480 | 0.0200 | 0.0200 | 0.0200 | 3,700 |
11 Jul 2024 | 0.0260 | 0.0490 | 0.0260 | 0.0460 | 0.0460 | 45,100 |
10 Jul 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 0.0350 | 169,700 |
09 Jul 2024 | 0.0280 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 111,200 |
08 Jul 2024 | 0.0300 | 0.0350 | 0.0280 | 0.0280 | 0.0280 | 75,600 |
05 Jul 2024 | 0.0300 | 0.0350 | 0.0260 | 0.0260 | 0.0260 | 12,800 |
03 Jul 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 29,700 |
02 Jul 2024 | 0.0380 | 0.0380 | 0.0230 | 0.0300 | 0.0300 | 360,800 |
01 Jul 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 32,300 |
28 Jun 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0460 | 0.0460 | 36,800 |
27 Jun 2024 | 0.0520 | 0.0550 | 0.0520 | 0.0550 | 0.0550 | 37,200 |
26 Jun 2024 | 0.0500 | 0.0660 | 0.0500 | 0.0550 | 0.0550 | 36,600 |
25 Jun 2024 | 0.0700 | 0.0800 | 0.0500 | 0.0670 | 0.0670 | 106,500 |
24 Jun 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 13,100 |
21 Jun 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 5,800 |
20 Jun 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,700 |
18 Jun 2024 | 0.0800 | 0.0860 | 0.0800 | 0.0800 | 0.0800 | 7,000 |
17 Jun 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,500 |
14 Jun 2024 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 1,100 |
13 Jun 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 11,200 |
12 Jun 2024 | 0.0820 | 0.0880 | 0.0820 | 0.0820 | 0.0820 | 3,900 |
11 Jun 2024 | 0.0800 | 0.0820 | 0.0800 | 0.0820 | 0.0820 | 4,400 |
10 Jun 2024 | 0.0710 | 0.1300 | 0.0710 | 0.0800 | 0.0800 | 9,700 |
07 Jun 2024 | 0.1300 | 0.1300 | 0.0720 | 0.0750 | 0.0750 | 13,100 |
06 Jun 2024 | 0.0940 | 0.1600 | 0.0930 | 0.0930 | 0.0930 | 123,000 |
05 Jun 2024 | 0.0740 | 0.0940 | 0.0740 | 0.0930 | 0.0930 | 34,700 |
04 Jun 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 500 |
03 Jun 2024 | 0.0700 | 0.0830 | 0.0700 | 0.0710 | 0.0710 | 26,800 |
31 May 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 400 |
30 May 2024 | 0.0850 | 0.0910 | 0.0850 | 0.0900 | 0.0900 | 82,600 |
29 May 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 3,300 |
28 May 2024 | 0.0700 | 0.0780 | 0.0700 | 0.0700 | 0.0700 | 16,600 |
24 May 2024 | 0.0640 | 0.0760 | 0.0640 | 0.0760 | 0.0760 | 11,900 |
23 May 2024 | 0.0820 | 0.0900 | 0.0640 | 0.0640 | 0.0640 | 12,900 |
22 May 2024 | 0.0850 | 0.0900 | 0.0810 | 0.0810 | 0.0810 | 6,700 |
21 May 2024 | 0.0900 | 0.0900 | 0.0780 | 0.0820 | 0.0820 | 4,400 |
20 May 2024 | 0.0900 | 0.0900 | 0.0820 | 0.0820 | 0.0820 | 7,600 |
17 May 2024 | 0.0950 | 0.0950 | 0.0730 | 0.0950 | 0.0950 | 38,800 |
16 May 2024 | 0.0810 | 0.0810 | 0.0700 | 0.0700 | 0.0700 | 43,600 |
15 May 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 35,000 |
14 May 2024 | 0.0690 | 0.0950 | 0.0690 | 0.0700 | 0.0700 | 73,700 |
13 May 2024 | 0.0800 | 0.0950 | 0.0700 | 0.0800 | 0.0800 | 15,900 |
10 May 2024 | 0.0970 | 0.0970 | 0.0700 | 0.0800 | 0.0800 | 5,100 |
09 May 2024 | 0.0710 | 0.0970 | 0.0650 | 0.0970 | 0.0970 | 4,300 |
08 May 2024 | 0.0670 | 0.1000 | 0.0610 | 0.0700 | 0.0700 | 114,000 |
07 May 2024 | 0.0700 | 0.0990 | 0.0700 | 0.0710 | 0.0710 | 25,300 |
06 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,800 |
03 May 2024 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | 0.0600 | 3,100 |
02 May 2024 | 0.0990 | 0.1000 | 0.0750 | 0.1000 | 0.1000 | 8,900 |
01 May 2024 | 0.0750 | 0.1000 | 0.0750 | 0.0800 | 0.0800 | 29,600 |
30 Apr 2024 | 0.0600 | 0.1000 | 0.0600 | 0.0750 | 0.0750 | 78,300 |
29 Apr 2024 | 0.0550 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 88,300 |
26 Apr 2024 | 0.0450 | 0.0700 | 0.0450 | 0.0550 | 0.0550 | 91,000 |
25 Apr 2024 | 0.0420 | 0.0470 | 0.0420 | 0.0470 | 0.0470 | 33,500 |
24 Apr 2024 | 0.0530 | 0.0530 | 0.0350 | 0.0350 | 0.0350 | 30,300 |
23 Apr 2024 | 0.0320 | 0.0540 | 0.0320 | 0.0540 | 0.0540 | 41,500 |
22 Apr 2024 | 0.0430 | 0.0430 | 0.0320 | 0.0400 | 0.0400 | 12,100 |
19 Apr 2024 | 0.0450 | 0.0450 | 0.0340 | 0.0450 | 0.0450 | 40,900 |
18 Apr 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 14,300 |
17 Apr 2024 | 0.0340 | 0.0450 | 0.0340 | 0.0350 | 0.0350 | 109,800 |
16 Apr 2024 | 0.0550 | 0.0550 | 0.0340 | 0.0350 | 0.0350 | 283,200 |
15 Apr 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0510 | 0.0510 | 367,400 |
12 Apr 2024 | 0.1200 | 0.1300 | 0.0700 | 0.0740 | 0.0740 | 396,700 |
11 Apr 2024 | 0.1150 | 0.1500 | 0.0800 | 0.1200 | 0.1200 | 279,700 |
10 Apr 2024 | 0.0400 | 0.2790 | 0.0380 | 0.1000 | 0.1000 | 967,100 |
09 Apr 2024 | 0.0420 | 0.0460 | 0.0380 | 0.0420 | 0.0420 | 124,600 |
08 Apr 2024 | 0.0430 | 0.0450 | 0.0340 | 0.0440 | 0.0440 | 90,900 |
05 Apr 2024 | 0.0600 | 0.0600 | 0.0340 | 0.0430 | 0.0430 | 19,100 |
04 Apr 2024 | 0.0350 | 0.0430 | 0.0330 | 0.0430 | 0.0430 | 132,300 |
03 Apr 2024 | 0.0400 | 0.0440 | 0.0330 | 0.0330 | 0.0330 | 47,800 |
02 Apr 2024 | 0.0600 | 0.0600 | 0.0390 | 0.0400 | 0.0400 | 66,100 |
01 Apr 2024 | 0.0330 | 0.0500 | 0.0330 | 0.0500 | 0.0500 | 56,800 |
28 Mar 2024 | 0.0360 | 0.0450 | 0.0330 | 0.0450 | 0.0450 | 66,500 |
27 Mar 2024 | 0.0330 | 0.0500 | 0.0330 | 0.0360 | 0.0360 | 44,900 |
26 Mar 2024 | 0.0550 | 0.0550 | 0.0310 | 0.0450 | 0.0450 | 70,300 |
25 Mar 2024 | 0.0500 | 0.0640 | 0.0330 | 0.0550 | 0.0550 | 349,900 |
22 Mar 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 49,000 |
21 Mar 2024 | 0.0360 | 0.0600 | 0.0360 | 0.0600 | 0.0600 | 57,600 |
20 Mar 2024 | 0.0390 | 0.0630 | 0.0350 | 0.0470 | 0.0470 | 107,600 |
19 Mar 2024 | 0.0470 | 0.0470 | 0.0340 | 0.0470 | 0.0470 | 52,600 |
18 Mar 2024 | 0.0450 | 0.0470 | 0.0390 | 0.0430 | 0.0430 | 101,100 |
15 Mar 2024 | 0.0460 | 0.0460 | 0.0380 | 0.0390 | 0.0390 | 51,600 |
14 Mar 2024 | 0.0460 | 0.0480 | 0.0310 | 0.0420 | 0.0420 | 156,000 |
13 Mar 2024 | 0.0460 | 0.0500 | 0.0460 | 0.0470 | 0.0470 | 7,800 |
12 Mar 2024 | 0.0500 | 0.0520 | 0.0460 | 0.0470 | 0.0470 | 48,200 |
11 Mar 2024 | 0.0570 | 0.0570 | 0.0500 | 0.0570 | 0.0570 | 30,600 |
08 Mar 2024 | 0.0450 | 0.0570 | 0.0450 | 0.0550 | 0.0550 | 53,200 |
07 Mar 2024 | 0.0540 | 0.0600 | 0.0450 | 0.0570 | 0.0570 | 15,800 |
06 Mar 2024 | 0.0530 | 0.0680 | 0.0530 | 0.0540 | 0.0540 | 72,200 |
05 Mar 2024 | 0.0530 | 0.0700 | 0.0530 | 0.0530 | 0.0530 | 35,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |